N R Agarwal

NRAI
🏛️ india →
427.55
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 255.00 255.00 255.00 255.00 0.0K
09:16 253.00 253.00 253.00 253.00 0.0K
09:17 254.00 254.60 254.00 254.60 0.0K
09:22 253.50 254.65 252.00 254.65 1.2K
09:23 254.70 254.70 254.50 254.50 0.2K
09:24 253.20 253.20 253.20 253.20 0.1K
09:25 254.45 254.45 254.45 254.45 0.0K
09:26 254.45 254.50 254.45 254.50 0.0K
09:29 254.45 254.45 254.45 254.45 0.2K
09:30 254.45 254.45 254.45 254.45 0.0K
09:31 254.45 254.45 254.45 254.45 0.1K
09:33 254.40 254.40 254.40 254.40 0.0K
09:35 254.35 254.35 253.20 253.20 0.1K
09:36 253.30 253.30 253.30 253.30 0.3K
09:37 254.30 254.35 254.30 254.35 0.0K
09:39 254.50 254.50 253.40 253.40 0.0K
09:42 253.60 253.60 253.60 253.60 0.0K
09:44 253.65 253.65 253.65 253.65 0.0K
09:47 252.80 252.80 252.80 252.80 0.0K
09:49 253.40 253.40 253.40 253.40 0.0K
09:50 252.45 252.45 252.45 252.45 0.0K
09:54 252.45 252.45 252.45 252.45 0.0K
09:56 253.90 253.90 253.90 253.90 0.1K
10:01 253.90 253.90 253.70 253.70 0.4K
10:02 254.40 254.40 254.40 254.40 0.0K
10:08 253.95 253.95 253.95 253.95 0.0K
10:09 254.00 254.05 254.00 254.05 2.1K
10:10 254.65 254.65 254.65 254.65 0.0K
10:11 254.65 254.65 254.65 254.65 0.0K
10:12 254.65 254.65 254.65 254.65 0.0K
10:21 254.70 254.70 254.70 254.70 0.0K
10:23 254.70 254.70 254.70 254.70 0.0K
10:26 255.00 255.00 255.00 255.00 0.1K
10:28 256.00 256.00 256.00 256.00 0.0K
10:29 256.15 256.15 256.15 256.15 0.0K
10:30 254.30 254.30 254.30 254.30 0.2K
10:32 254.60 254.60 254.60 254.60 0.0K
10:37 255.05 255.05 255.05 255.05 0.0K
10:38 255.00 255.00 255.00 255.00 0.0K
10:50 256.00 256.00 255.85 255.95 0.1K
10:52 256.00 256.00 256.00 256.00 0.1K
10:54 256.00 256.00 256.00 256.00 0.1K
11:03 256.70 256.70 256.70 256.70 0.0K
11:11 256.50 256.50 256.50 256.50 0.0K
11:12 256.00 256.00 256.00 256.00 0.1K
11:26 256.60 256.60 256.60 256.60 0.0K
11:28 256.00 256.00 256.00 256.00 0.0K
11:32 256.00 256.00 256.00 256.00 0.1K
12:06 256.85 256.85 256.85 256.85 0.0K
12:11 256.75 256.75 256.75 256.75 0.0K
12:22 256.85 256.85 256.85 256.85 0.0K
12:23 256.10 256.10 256.10 256.10 0.0K
12:28 256.85 256.85 256.85 256.85 0.0K
12:30 256.85 256.85 256.85 256.85 0.0K
12:40 257.00 257.00 257.00 257.00 0.1K
12:41 257.10 257.50 257.10 257.50 0.0K
12:42 257.70 257.70 257.70 257.70 0.9K
12:44 256.85 256.85 256.85 256.85 0.0K
13:04 256.65 256.65 256.65 256.65 0.0K
13:22 256.10 256.10 256.10 256.10 0.0K
13:23 256.10 256.10 256.10 256.10 0.0K
13:24 256.00 256.00 256.00 256.00 0.3K
13:25 256.00 256.00 256.00 256.00 0.5K
13:34 256.00 256.00 256.00 256.00 0.0K
13:39 255.70 255.70 255.70 255.70 0.4K
13:44 255.70 255.70 255.70 255.70 0.1K
13:45 255.70 255.70 255.70 255.70 0.1K
13:50 255.40 255.40 255.40 255.40 0.0K
13:51 254.65 254.65 253.65 253.65 0.3K
13:53 254.45 254.45 254.45 254.45 0.2K
13:54 253.70 254.95 253.70 254.95 0.1K
13:59 254.25 254.25 254.25 254.25 0.0K
14:02 253.45 253.45 253.45 253.45 0.0K
14:09 254.15 254.15 254.15 254.15 0.1K
14:11 254.10 254.10 254.10 254.10 0.0K
14:16 253.80 253.80 253.80 253.80 0.0K
14:19 253.95 253.95 253.95 253.95 0.0K
14:21 253.95 253.95 253.95 253.95 0.0K
14:34 253.25 253.25 253.25 253.25 0.1K
14:35 253.90 253.90 253.90 253.90 0.1K
14:37 253.80 253.80 253.80 253.80 0.0K
14:38 253.80 253.80 253.80 253.80 0.0K
14:39 253.90 253.90 253.90 253.90 0.0K
14:40 252.00 253.40 252.00 253.40 1.0K
14:42 254.30 254.30 254.30 254.30 0.1K
14:43 253.65 254.10 253.65 254.10 0.0K
14:49 253.70 253.70 253.70 253.70 0.0K
15:02 254.40 254.40 254.40 254.40 0.0K
15:06 254.50 257.45 254.50 257.45 0.5K
15:07 257.45 257.45 255.45 255.45 0.6K
15:12 255.60 255.60 255.60 255.60 0.1K
15:13 255.45 255.45 255.45 255.45 0.0K
15:14 255.35 255.35 255.35 255.35 0.0K
15:17 254.50 254.50 254.50 254.50 0.1K
15:18 253.70 253.70 253.70 253.70 0.0K
15:19 254.05 254.05 254.05 254.05 0.1K
15:20 253.65 253.95 253.65 253.95 0.0K
15:21 254.00 254.70 254.00 254.70 0.2K
15:23 254.90 254.90 254.60 254.60 0.2K
15:25 253.80 253.80 252.95 252.95 0.8K
15:26 253.00 253.00 253.00 253.00 0.2K
15:27 253.00 253.00 253.00 253.00 0.0K
15:28 252.30 252.30 252.30 252.30 0.2K
15:29 256.00 256.00 254.90 254.90 0.2K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available