199.25
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 199.25 | 204.30 | 199.25 | 199.25 | 0.2M |
| 2025-09-29 | 218.30 | 219.55 | 209.70 | 209.70 | 0.3M |
| 2025-09-26 | 229.85 | 229.85 | 219.25 | 220.70 | 0.1M |
| 2025-09-25 | 219.85 | 230.55 | 217.00 | 230.45 | 0.2M |
| 2025-09-24 | 220.10 | 224.85 | 218.85 | 219.60 | 0.1M |
| 2025-09-23 | 228.85 | 231.95 | 219.50 | 224.65 | 0.3M |
| 2025-09-22 | 237.90 | 240.00 | 227.20 | 229.40 | 0.1M |
| 2025-09-19 | 231.10 | 240.00 | 229.50 | 236.55 | 0.1M |
| 2025-09-18 | 239.60 | 242.30 | 232.50 | 233.65 | 0.2M |
| 2025-09-17 | 231.00 | 243.20 | 229.80 | 243.00 | 0.4M |
| 2025-09-16 | 239.00 | 241.00 | 230.00 | 231.65 | 0.2M |
| 2025-09-15 | 253.90 | 253.90 | 239.85 | 240.60 | 0.4M |
| 2025-09-12 | 249.75 | 255.00 | 245.20 | 252.45 | 0.2M |
| 2025-09-11 | 256.15 | 259.65 | 243.05 | 246.00 | 0.4M |
| 2025-09-10 | 264.05 | 267.70 | 254.50 | 255.85 | 0.1M |
| 2025-09-09 | 266.25 | 271.90 | 254.25 | 259.50 | 0.1M |
| 2025-09-08 | 268.90 | 272.40 | 262.00 | 266.25 | 0.1M |
| 2025-09-05 | 269.10 | 272.00 | 258.30 | 264.10 | 0.1M |
| 2025-09-04 | 275.00 | 283.90 | 267.05 | 269.10 | 0.1M |
| 2025-09-03 | 282.00 | 282.00 | 273.00 | 276.35 | 0.2M |
| 2025-09-02 | 268.00 | 283.05 | 262.00 | 283.05 | 0.5M |
| 2025-09-01 | 278.10 | 280.50 | 264.10 | 269.60 | 0.2M |
| 2025-08-29 | 274.95 | 285.80 | 272.20 | 277.85 | 0.3M |
| 2025-08-28 | 255.90 | 272.20 | 255.50 | 272.20 | 0.1M |
| 2025-08-26 | 257.30 | 267.00 | 257.30 | 259.25 | 0.2M |
| 2025-08-25 | 282.95 | 283.50 | 269.65 | 269.65 | 0.2M |
| 2025-08-22 | 283.85 | 283.85 | 278.10 | 283.85 | 0.5M |
| 2025-08-21 | 270.35 | 270.35 | 270.35 | 270.35 | 0.1M |
| 2025-08-20 | 237.00 | 257.50 | 237.00 | 257.50 | 0.4M |
| 2025-08-19 | 252.00 | 259.85 | 244.50 | 245.25 | 0.3M |
| 2025-08-18 | 270.00 | 270.00 | 254.40 | 257.35 | 0.4M |
| 2025-08-14 | 281.10 | 281.10 | 267.05 | 267.75 | 0.3M |
| 2025-08-13 | 286.00 | 294.00 | 280.20 | 281.10 | 0.2M |
| 2025-08-12 | 284.25 | 299.90 | 284.25 | 294.75 | 0.1M |
| 2025-08-11 | 298.70 | 305.80 | 284.00 | 291.10 | 0.2M |
| 2025-08-08 | 309.40 | 310.00 | 295.80 | 298.45 | 0.2M |
| 2025-08-07 | 306.00 | 323.00 | 297.00 | 309.65 | 0.2M |
| 2025-08-06 | 324.00 | 324.95 | 303.80 | 310.80 | 0.2M |
| 2025-08-05 | 324.90 | 336.70 | 312.65 | 319.75 | 0.3M |
| 2025-08-04 | 300.10 | 323.20 | 300.00 | 322.85 | 0.4M |
| 2025-08-01 | 326.80 | 339.45 | 307.15 | 307.85 | 0.6M |
| 2025-07-31 | 314.90 | 323.30 | 306.10 | 323.30 | 1.1M |
| 2025-07-30 | 307.91 | 307.91 | 307.91 | 307.91 | 0.2M |
| 2025-07-29 | 293.25 | 293.25 | 293.25 | 293.25 | 0.2M |
| 2025-07-28 | 286.40 | 292.95 | 268.00 | 279.29 | 0.3M |
| 2025-07-25 | 285.00 | 291.90 | 278.10 | 279.32 | 0.4M |
| 2025-07-24 | 287.00 | 312.70 | 287.00 | 292.74 | 0.5M |
| 2025-07-23 | 309.00 | 315.50 | 302.11 | 302.11 | 0.2M |
| 2025-07-22 | 319.40 | 331.07 | 311.50 | 318.02 | 0.7M |
| 2025-07-21 | 296.20 | 316.86 | 286.69 | 315.31 | 0.8M |
| 2025-07-18 | 302.66 | 302.66 | 290.00 | 301.78 | 1.3M |
| 2025-07-17 | 286.70 | 288.25 | 280.00 | 288.25 | 0.2M |
| 2025-07-16 | 257.80 | 274.53 | 255.50 | 274.53 | 0.5M |
| 2025-07-15 | 249.40 | 261.59 | 242.10 | 261.46 | 0.5M |
| 2025-07-14 | 253.00 | 257.70 | 246.50 | 249.14 | 0.3M |
| 2025-07-11 | 244.00 | 258.12 | 236.65 | 257.62 | 0.3M |
| 2025-07-10 | 249.90 | 250.35 | 240.00 | 245.83 | 0.2M |
| 2025-07-09 | 226.51 | 250.36 | 226.51 | 250.35 | 0.7M |
| 2025-07-08 | 243.00 | 244.00 | 238.44 | 238.44 | 0.2M |
| 2025-07-07 | 263.00 | 263.00 | 250.99 | 250.99 | 0.2M |
| 2025-07-04 | 264.00 | 265.40 | 240.13 | 264.20 | 1.5M |
| 2025-07-03 | 252.77 | 252.77 | 252.77 | 252.77 | 0.3M |
| 2025-07-02 | 240.74 | 240.74 | 240.74 | 240.74 | 0.1M |
| 2025-07-01 | 228.00 | 229.28 | 225.20 | 229.28 | 0.3M |
| 2025-06-30 | 214.00 | 218.37 | 205.00 | 218.37 | 0.6M |
| 2025-06-27 | 204.80 | 207.98 | 200.10 | 207.98 | 0.7M |
| 2025-06-26 | 195.90 | 198.08 | 192.45 | 198.08 | 0.2M |
| 2025-06-25 | 180.99 | 188.65 | 177.20 | 188.65 | 0.2M |
| 2025-06-24 | 181.45 | 181.45 | 178.01 | 179.67 | 0.1M |
| 2025-06-23 | 174.10 | 179.88 | 174.10 | 178.21 | 0.1M |
| 2025-06-20 | 175.99 | 182.50 | 172.10 | 177.68 | 0.1M |
| 2025-06-19 | 182.56 | 187.00 | 175.00 | 176.12 | 0.1M |
| 2025-06-18 | 178.80 | 184.25 | 174.50 | 182.56 | 0.4M |
| 2025-06-17 | 175.99 | 180.00 | 173.35 | 177.22 | 0.1M |
| 2025-06-16 | 179.40 | 182.74 | 174.05 | 176.87 | 0.2M |
| 2025-06-13 | 180.00 | 188.04 | 176.00 | 182.90 | 0.6M |
| 2025-06-12 | 170.20 | 179.09 | 166.75 | 179.09 | 0.2M |
| 2025-06-11 | 171.56 | 173.99 | 168.00 | 170.57 | 0.2M |
| 2025-06-10 | 173.80 | 174.45 | 171.00 | 172.49 | 0.1M |
| 2025-06-09 | 174.99 | 177.10 | 170.10 | 171.99 | 0.2M |
| 2025-06-06 | 176.77 | 178.00 | 171.60 | 173.80 | 0.2M |
| 2025-06-05 | 175.60 | 178.99 | 173.25 | 176.77 | 0.1M |
| 2025-06-04 | 178.40 | 181.90 | 174.01 | 175.60 | 0.1M |
| 2025-06-03 | 180.00 | 183.00 | 175.00 | 176.35 | 0.2M |
| 2025-06-02 | 174.90 | 184.90 | 171.10 | 179.56 | 0.2M |
| 2025-05-30 | 177.99 | 179.00 | 171.05 | 176.68 | 0.2M |
| 2025-05-29 | 182.00 | 185.79 | 177.84 | 179.63 | 0.3M |
| 2025-05-28 | 183.69 | 190.00 | 173.65 | 187.20 | 0.1M |
| 2025-05-27 | 186.75 | 186.75 | 181.05 | 181.93 | 0.1M |
| 2025-05-26 | 186.99 | 192.00 | 181.55 | 185.12 | 0.2M |
| 2025-05-23 | 191.00 | 192.89 | 186.00 | 187.83 | 0.2M |
| 2025-05-22 | 185.30 | 198.00 | 180.72 | 195.54 | 0.3M |
| 2025-05-21 | 197.30 | 199.00 | 190.24 | 190.24 | 0.2M |
| 2025-05-20 | 205.99 | 211.00 | 196.90 | 200.26 | 0.3M |
| 2025-05-19 | 197.40 | 202.56 | 195.00 | 202.55 | 0.4M |
| 2025-05-16 | 182.00 | 192.92 | 175.00 | 192.92 | 0.3M |
| 2025-05-15 | 199.70 | 199.70 | 181.76 | 183.74 | 0.4M |
| 2025-05-14 | 181.20 | 190.26 | 181.20 | 190.26 | 0.5M |
| 2025-05-13 | 176.70 | 181.30 | 175.00 | 181.20 | 0.4M |
| 2025-05-12 | 172.50 | 172.67 | 167.05 | 172.67 | 0.2M |
| 2025-05-09 | 159.05 | 168.50 | 158.09 | 164.45 | 0.4M |
| 2025-05-08 | 174.78 | 176.70 | 166.04 | 166.42 | 0.2M |
| 2025-05-07 | 166.50 | 178.00 | 166.50 | 174.78 | 0.3M |
| 2025-05-06 | 176.50 | 185.00 | 173.58 | 173.58 | 0.5M |
| 2025-05-05 | 188.50 | 188.50 | 182.72 | 182.72 | 0.6M |
| 2025-05-02 | 196.70 | 197.23 | 188.32 | 192.34 | 1.0M |
| 2025-04-30 | 178.90 | 187.84 | 178.90 | 187.84 | 0.7M |
| 2025-04-29 | 162.10 | 178.90 | 161.88 | 178.90 | 1.1M |
| 2025-04-28 | 174.00 | 175.77 | 170.39 | 170.39 | 0.9M |
| 2025-04-25 | 179.36 | 179.36 | 179.36 | 179.36 | 0.1M |
| 2025-04-24 | 188.80 | 188.80 | 188.80 | 188.80 | 0.1M |
| 2025-04-23 | 219.66 | 219.66 | 198.74 | 198.74 | 7.0M |
| 2025-04-22 | 209.20 | 209.20 | 209.20 | 209.20 | 0.1M |
| 2025-04-21 | 199.24 | 199.24 | 196.10 | 199.24 | 0.8M |
| 2025-04-17 | 189.76 | 189.76 | 186.60 | 189.76 | 2.0M |
| 2025-04-16 | 180.73 | 180.73 | 173.00 | 180.73 | 3.2M |
| 2025-04-15 | 172.13 | 172.13 | 172.13 | 172.13 | 0.1M |
| 2025-04-11 | 163.94 | 163.94 | 157.00 | 163.94 | 2.6M |
| 2025-04-09 | 156.14 | 156.14 | 156.14 | 156.14 | 0.1M |
| 2025-04-08 | 148.71 | 148.71 | 148.50 | 148.71 | 0.2M |
| 2025-04-07 | 128.14 | 141.63 | 128.14 | 141.63 | 3.6M |
| 2025-04-04 | 133.00 | 136.83 | 131.01 | 134.89 | 4.8M |
| 2025-04-03 | 125.00 | 135.45 | 123.00 | 130.32 | 7.8M |
| 2025-04-02 | 113.70 | 123.14 | 113.11 | 123.14 | 4.5M |
| 2025-04-01 | 103.49 | 111.95 | 102.28 | 111.95 | 2.8M |
| 2025-03-28 | 103.30 | 104.39 | 100.61 | 101.78 | 0.6M |
| 2025-03-27 | 100.00 | 107.70 | 98.15 | 100.88 | 1.3M |
| 2025-03-26 | 100.81 | 103.00 | 98.35 | 99.50 | 0.5M |
| 2025-03-25 | 103.70 | 104.39 | 99.15 | 100.41 | 0.8M |
| 2025-03-24 | 102.89 | 107.82 | 102.02 | 102.60 | 1.8M |
| 2025-03-21 | 101.70 | 105.00 | 99.00 | 101.66 | 2.1M |
| 2025-03-20 | 104.60 | 109.70 | 101.72 | 103.35 | 2.2M |
| 2025-03-19 | 101.40 | 109.00 | 95.40 | 104.76 | 5.1M |
| 2025-03-18 | 113.00 | 116.00 | 99.76 | 100.17 | 6.7M |
| 2025-03-17 | 90.50 | 110.85 | 88.16 | 110.85 | 16.9M |
| 2025-03-13 | 80.01 | 94.00 | 76.33 | 92.38 | 13.6M |
| 2025-03-12 | 74.21 | 80.90 | 72.70 | 79.58 | 7.3M |
| 2025-03-11 | 67.40 | 72.00 | 67.40 | 71.21 | 1.3M |
| 2025-03-10 | 70.70 | 74.00 | 66.80 | 67.40 | 0.5M |
| 2025-03-07 | 69.50 | 71.20 | 68.59 | 70.66 | 0.3M |
| 2025-03-06 | 68.49 | 70.00 | 67.10 | 69.52 | 0.3M |
| 2025-03-05 | 68.58 | 69.41 | 66.00 | 67.96 | 0.3M |
| 2025-03-04 | 59.99 | 70.29 | 59.51 | 69.42 | 1.4M |
| 2025-03-03 | 56.25 | 61.91 | 56.01 | 60.55 | 0.5M |
| 2025-02-28 | 57.05 | 59.90 | 53.76 | 56.65 | 0.2M |
| 2025-02-27 | 60.75 | 61.12 | 56.50 | 56.91 | 0.2M |
| 2025-02-25 | 59.60 | 61.98 | 59.60 | 60.30 | 0.1M |
| 2025-02-24 | 59.89 | 61.50 | 58.75 | 60.53 | 0.1M |
| 2025-02-21 | 60.25 | 61.52 | 59.65 | 59.89 | 0.1M |
| 2025-02-20 | 62.30 | 63.05 | 59.65 | 60.30 | 0.2M |
| 2025-02-19 | 64.20 | 64.60 | 61.81 | 62.29 | 0.1M |
| 2025-02-18 | 62.35 | 65.99 | 60.91 | 65.19 | 0.4M |
| 2025-02-17 | 57.93 | 67.23 | 55.22 | 63.31 | 0.5M |
| 2025-02-14 | 58.50 | 59.39 | 56.53 | 57.87 | 0.3M |
| 2025-02-13 | 58.00 | 61.50 | 58.00 | 59.27 | 1.3M |
| 2025-02-12 | 64.50 | 68.40 | 62.00 | 66.16 | 0.2M |
| 2025-02-11 | 66.52 | 67.52 | 63.99 | 65.03 | 0.2M |
| 2025-02-10 | 67.60 | 69.37 | 66.14 | 67.49 | 0.1M |
| 2025-02-07 | 70.60 | 71.79 | 69.24 | 69.80 | 0.1M |
| 2025-02-06 | 71.73 | 73.57 | 70.56 | 71.84 | 0.5M |
| 2025-02-05 | 66.84 | 72.88 | 66.00 | 71.52 | 0.4M |
| 2025-02-04 | 68.50 | 70.02 | 65.99 | 66.51 | 0.1M |
| 2025-02-03 | 68.55 | 69.18 | 66.07 | 68.00 | 0.2M |
| 2025-02-01 | 69.75 | 70.81 | 67.51 | 68.87 | 0.2M |
| 2025-01-31 | 67.15 | 71.80 | 67.15 | 70.51 | 0.5M |
| 2025-01-30 | 67.70 | 69.80 | 65.70 | 67.63 | 0.3M |
| 2025-01-29 | 63.85 | 69.00 | 63.50 | 68.08 | 0.5M |
| 2025-01-28 | 60.05 | 66.72 | 59.02 | 64.84 | 0.7M |
| 2025-01-27 | 65.01 | 65.40 | 58.26 | 58.84 | 0.4M |
| 2025-01-24 | 66.52 | 66.80 | 65.00 | 65.41 | 0.1M |
| 2025-01-23 | 66.44 | 68.73 | 66.19 | 67.02 | 0.2M |
| 2025-01-22 | 65.75 | 67.00 | 65.10 | 66.14 | 0.1M |
| 2025-01-21 | 67.01 | 68.50 | 65.74 | 66.24 | 0.1M |
| 2025-01-20 | 66.97 | 69.00 | 65.76 | 67.34 | 0.4M |
| 2025-01-17 | 67.00 | 67.00 | 66.05 | 66.64 | 0.1M |
| 2025-01-16 | 65.70 | 67.00 | 65.60 | 66.51 | 0.2M |
| 2025-01-15 | 66.50 | 66.50 | 64.47 | 65.29 | 0.1M |
| 2025-01-14 | 63.11 | 67.00 | 63.10 | 65.75 | 0.4M |
| 2025-01-13 | 66.52 | 68.30 | 62.85 | 63.10 | 0.5M |
| 2025-01-10 | 65.55 | 72.00 | 64.00 | 68.39 | 1.3M |
| 2025-01-09 | 66.60 | 68.39 | 66.17 | 66.49 | 0.2M |
| 2025-01-08 | 68.01 | 68.89 | 66.16 | 66.76 | 0.2M |
| 2025-01-07 | 66.30 | 70.00 | 65.98 | 68.89 | 0.5M |
| 2025-01-06 | 68.55 | 69.44 | 64.51 | 65.84 | 0.3M |
| 2025-01-03 | 67.50 | 69.75 | 66.15 | 68.34 | 0.7M |
| 2025-01-02 | 67.50 | 67.84 | 66.38 | 67.37 | 0.3M |
| 2025-01-01 | 66.92 | 68.15 | 66.70 | 67.14 | 0.2M |