209.70
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2024-12-31 | 66.85 | 70.00 | 66.25 | 66.92 | 0.9M |
| 2024-12-30 | 67.60 | 67.60 | 64.47 | 66.48 | 0.8M |
| 2024-12-27 | 62.40 | 66.09 | 61.21 | 65.69 | 1.0M |
| 2024-12-26 | 61.85 | 64.49 | 61.11 | 61.65 | 0.5M |
| 2024-12-24 | 61.99 | 61.99 | 60.96 | 61.15 | 0.2M |
| 2024-12-23 | 62.00 | 62.50 | 59.90 | 61.37 | 0.3M |
| 2024-12-20 | 61.02 | 63.63 | 60.41 | 60.57 | 0.5M |
| 2024-12-19 | 59.65 | 63.00 | 58.11 | 61.38 | 0.8M |
| 2024-12-18 | 58.19 | 61.90 | 56.61 | 60.02 | 0.8M |
| 2024-12-17 | 58.40 | 61.69 | 56.87 | 58.19 | 0.7M |
| 2024-12-16 | 57.50 | 58.73 | 56.26 | 57.31 | 0.2M |
| 2024-12-13 | 59.90 | 60.79 | 57.57 | 58.02 | 0.8M |
| 2024-12-12 | 60.00 | 61.49 | 57.63 | 58.09 | 0.5M |
| 2024-12-11 | 64.45 | 64.45 | 57.81 | 59.40 | 1.4M |
| 2024-12-10 | 55.00 | 63.91 | 54.17 | 63.19 | 3.7M |
| 2024-12-09 | 53.49 | 53.82 | 52.69 | 53.26 | 0.1M |
| 2024-12-06 | 53.49 | 53.60 | 52.83 | 53.28 | 0.0M |
| 2024-12-05 | 53.75 | 53.75 | 52.50 | 53.20 | 0.0M |
| 2024-12-04 | 52.91 | 53.34 | 52.30 | 52.98 | 0.1M |
| 2024-12-03 | 51.65 | 53.98 | 51.52 | 53.06 | 0.2M |
| 2024-12-02 | 51.00 | 51.50 | 50.32 | 51.03 | 0.1M |
| 2024-11-29 | 51.80 | 52.16 | 51.00 | 51.31 | 0.1M |
| 2024-11-28 | 51.14 | 51.99 | 50.91 | 51.19 | 0.1M |
| 2024-11-27 | 50.36 | 51.30 | 49.96 | 50.88 | 0.1M |
| 2024-11-26 | 49.60 | 51.04 | 49.56 | 50.11 | 0.0M |
| 2024-11-25 | 50.55 | 51.01 | 49.50 | 49.85 | 0.1M |
| 2024-11-22 | 50.95 | 51.34 | 49.87 | 50.30 | 0.0M |
| 2024-11-21 | 50.89 | 50.89 | 49.00 | 50.31 | 0.1M |
| 2024-11-19 | 50.79 | 51.95 | 50.11 | 50.56 | 0.0M |
| 2024-11-18 | 50.88 | 50.98 | 49.29 | 50.72 | 0.0M |
| 2024-11-14 | 51.00 | 51.40 | 49.55 | 50.00 | 0.1M |
| 2024-11-13 | 51.65 | 52.19 | 49.13 | 49.92 | 0.1M |
| 2024-11-12 | 52.53 | 52.73 | 51.50 | 51.73 | 0.1M |
| 2024-11-11 | 53.38 | 53.38 | 51.31 | 52.37 | 0.1M |
| 2024-11-08 | 54.44 | 54.44 | 51.85 | 52.08 | 0.2M |
| 2024-11-07 | 53.25 | 55.02 | 53.25 | 54.44 | 0.2M |
| 2024-11-06 | 52.89 | 53.30 | 52.18 | 53.04 | 0.1M |
| 2024-11-05 | 53.45 | 53.92 | 52.20 | 52.35 | 0.1M |
| 2024-11-04 | 54.70 | 54.70 | 52.52 | 53.24 | 0.0M |
| 2024-11-01 | 54.14 | 54.40 | 53.01 | 53.99 | 0.0M |
| 2024-10-31 | 54.26 | 54.26 | 52.64 | 53.40 | 0.0M |
| 2024-10-30 | 53.11 | 54.00 | 52.51 | 53.78 | 0.1M |
| 2024-10-29 | 53.41 | 53.71 | 51.67 | 52.76 | 0.1M |
| 2024-10-28 | 54.84 | 56.00 | 53.00 | 53.27 | 0.2M |
| 2024-10-25 | 55.60 | 56.80 | 53.00 | 53.95 | 0.4M |
| 2024-10-24 | 53.30 | 53.66 | 50.59 | 52.61 | 0.1M |
| 2024-10-23 | 51.35 | 53.64 | 50.61 | 52.56 | 0.1M |
| 2024-10-22 | 52.46 | 52.65 | 50.11 | 50.71 | 0.1M |
| 2024-10-21 | 53.48 | 53.88 | 52.30 | 52.46 | 0.0M |
| 2024-10-18 | 53.20 | 54.79 | 52.20 | 53.48 | 0.1M |
| 2024-10-17 | 53.71 | 56.38 | 52.60 | 53.93 | 0.2M |
| 2024-10-16 | 53.61 | 54.10 | 52.85 | 53.26 | 0.1M |
| 2024-10-15 | 54.34 | 54.34 | 52.97 | 53.35 | 0.0M |
| 2024-10-14 | 53.15 | 55.19 | 53.15 | 53.81 | 0.1M |
| 2024-10-11 | 53.70 | 53.70 | 52.64 | 53.14 | 0.0M |
| 2024-10-10 | 52.64 | 53.80 | 52.64 | 53.23 | 0.0M |
| 2024-10-09 | 53.44 | 53.94 | 52.50 | 52.64 | 0.1M |
| 2024-10-08 | 53.01 | 53.79 | 52.31 | 53.03 | 0.1M |
| 2024-10-07 | 54.99 | 54.99 | 52.16 | 52.42 | 0.1M |
| 2024-10-04 | 54.93 | 55.74 | 53.62 | 54.29 | 0.1M |
| 2024-10-03 | 55.79 | 56.60 | 54.50 | 54.66 | 0.1M |
| 2024-10-01 | 55.74 | 56.00 | 54.56 | 55.27 | 0.1M |
| 2024-09-30 | 54.98 | 55.90 | 54.47 | 55.47 | 0.1M |
| 2024-09-27 | 55.22 | 55.44 | 54.50 | 54.71 | 0.1M |
| 2024-09-26 | 56.48 | 56.48 | 54.60 | 54.87 | 0.1M |
| 2024-09-25 | 55.60 | 57.30 | 54.01 | 55.86 | 0.3M |
| 2024-09-24 | 56.44 | 56.44 | 54.55 | 54.88 | 0.2M |
| 2024-09-23 | 56.79 | 56.79 | 55.21 | 55.60 | 0.1M |
| 2024-09-20 | 56.05 | 56.24 | 55.05 | 55.60 | 0.1M |
| 2024-09-19 | 56.05 | 56.80 | 55.00 | 55.21 | 0.1M |
| 2024-09-18 | 56.30 | 56.52 | 55.00 | 55.49 | 0.1M |
| 2024-09-17 | 56.32 | 56.44 | 55.87 | 56.29 | 0.1M |
| 2024-09-16 | 57.40 | 57.40 | 55.85 | 56.08 | 0.2M |
| 2024-09-13 | 57.25 | 58.39 | 56.36 | 56.57 | 0.2M |
| 2024-09-12 | 58.70 | 59.00 | 56.61 | 56.85 | 0.3M |
| 2024-09-11 | 56.38 | 58.50 | 56.22 | 57.81 | 0.4M |
| 2024-09-10 | 57.25 | 57.40 | 56.20 | 56.38 | 0.1M |
| 2024-09-09 | 58.30 | 58.30 | 55.86 | 56.50 | 0.2M |
| 2024-09-06 | 59.09 | 59.09 | 57.00 | 57.43 | 0.3M |
| 2024-09-05 | 58.70 | 59.90 | 57.72 | 58.86 | 0.3M |
| 2024-09-04 | 54.75 | 60.90 | 54.48 | 58.68 | 3.1M |
| 2024-09-03 | 55.43 | 55.67 | 54.55 | 54.76 | 0.1M |
| 2024-09-02 | 55.73 | 56.28 | 54.58 | 55.14 | 0.2M |
| 2024-08-30 | 55.25 | 55.49 | 54.45 | 55.21 | 0.2M |
| 2024-08-29 | 57.10 | 57.64 | 53.50 | 54.45 | 1.0M |
| 2024-08-28 | 57.75 | 60.20 | 55.95 | 56.47 | 0.7M |
| 2024-08-27 | 58.90 | 58.99 | 57.81 | 57.91 | 0.2M |
| 2024-08-26 | 58.10 | 59.00 | 57.50 | 58.35 | 0.3M |
| 2024-08-23 | 58.80 | 58.80 | 55.89 | 57.19 | 0.7M |
| 2024-08-22 | 59.45 | 59.50 | 57.70 | 57.92 | 0.4M |
| 2024-08-21 | 60.89 | 60.89 | 58.29 | 58.61 | 0.5M |
| 2024-08-20 | 60.44 | 63.80 | 58.39 | 59.21 | 0.9M |
| 2024-08-19 | 60.85 | 61.80 | 59.68 | 59.96 | 0.2M |
| 2024-08-16 | 61.60 | 61.60 | 59.74 | 60.02 | 0.2M |
| 2024-08-14 | 62.98 | 62.98 | 59.40 | 61.10 | 0.2M |
| 2024-08-13 | 62.30 | 63.86 | 62.10 | 62.37 | 0.1M |
| 2024-08-12 | 63.09 | 63.22 | 61.72 | 62.31 | 0.2M |
| 2024-08-09 | 64.20 | 64.50 | 63.03 | 63.26 | 0.1M |
| 2024-08-08 | 63.89 | 64.47 | 63.23 | 63.64 | 0.1M |
| 2024-08-07 | 64.45 | 64.55 | 63.44 | 63.88 | 0.2M |
| 2024-08-06 | 63.90 | 65.11 | 63.36 | 63.92 | 0.2M |
| 2024-08-05 | 66.05 | 66.29 | 63.50 | 64.19 | 0.3M |
| 2024-08-02 | 67.90 | 68.05 | 66.62 | 66.78 | 0.1M |
| 2024-08-01 | 69.17 | 69.70 | 68.00 | 68.23 | 0.1M |
| 2024-07-31 | 69.00 | 71.00 | 68.07 | 68.49 | 0.3M |
| 2024-07-30 | 69.55 | 69.60 | 68.06 | 68.27 | 0.1M |
| 2024-07-29 | 70.95 | 71.30 | 68.80 | 69.06 | 0.2M |
| 2024-07-26 | 70.25 | 71.90 | 69.56 | 70.67 | 0.3M |
| 2024-07-25 | 65.10 | 75.99 | 65.10 | 69.93 | 2.3M |
| 2024-07-24 | 65.24 | 66.29 | 65.10 | 65.25 | 0.1M |
| 2024-07-23 | 65.50 | 66.40 | 63.76 | 64.66 | 0.1M |
| 2024-07-22 | 65.01 | 66.84 | 64.10 | 65.07 | 0.2M |
| 2024-07-19 | 67.45 | 67.66 | 66.01 | 66.39 | 0.1M |
| 2024-07-18 | 67.65 | 67.99 | 66.42 | 66.84 | 0.1M |
| 2024-07-16 | 66.90 | 68.38 | 66.62 | 67.49 | 0.1M |
| 2024-07-15 | 68.34 | 68.34 | 65.77 | 66.40 | 0.2M |
| 2024-07-12 | 66.42 | 68.35 | 65.90 | 67.53 | 0.3M |
| 2024-07-11 | 69.20 | 69.90 | 65.01 | 65.58 | 0.5M |
| 2024-07-10 | 70.36 | 70.44 | 68.60 | 69.06 | 0.1M |
| 2024-07-09 | 69.52 | 70.80 | 69.00 | 70.27 | 0.1M |
| 2024-07-08 | 71.55 | 71.55 | 69.30 | 69.52 | 0.1M |
| 2024-07-05 | 69.50 | 70.99 | 69.37 | 70.15 | 0.2M |
| 2024-07-04 | 69.00 | 69.70 | 68.15 | 69.10 | 0.3M |
| 2024-07-03 | 75.15 | 75.31 | 69.47 | 70.34 | 1.0M |
| 2024-07-02 | 75.10 | 75.89 | 73.99 | 74.49 | 0.1M |
| 2024-07-01 | 73.00 | 76.03 | 73.00 | 75.05 | 0.2M |
| 2024-06-28 | 72.00 | 74.30 | 72.00 | 73.84 | 0.1M |
| 2024-06-27 | 75.00 | 75.07 | 71.70 | 71.99 | 0.1M |
| 2024-06-26 | 76.80 | 77.50 | 74.64 | 75.05 | 0.1M |
| 2024-06-25 | 77.45 | 78.50 | 76.10 | 76.78 | 0.2M |
| 2024-06-24 | 77.00 | 79.09 | 76.50 | 77.37 | 0.3M |
| 2024-06-21 | 78.10 | 79.20 | 76.70 | 78.22 | 0.4M |
| 2024-06-20 | 76.10 | 79.00 | 76.10 | 77.90 | 0.5M |
| 2024-06-19 | 74.75 | 78.65 | 73.96 | 76.10 | 0.8M |
| 2024-06-18 | 74.60 | 76.40 | 73.50 | 74.71 | 0.5M |
| 2024-06-14 | 71.00 | 73.67 | 69.50 | 73.31 | 0.4M |
| 2024-06-13 | 70.60 | 72.00 | 70.05 | 70.78 | 0.3M |
| 2024-06-12 | 69.00 | 71.20 | 69.00 | 70.33 | 0.2M |
| 2024-06-11 | 66.60 | 69.06 | 66.50 | 68.56 | 0.3M |
| 2024-06-10 | 66.15 | 68.60 | 66.10 | 66.46 | 0.3M |
| 2024-06-07 | 67.20 | 67.20 | 64.90 | 66.15 | 0.2M |
| 2024-06-06 | 65.50 | 68.50 | 65.50 | 67.20 | 0.1M |
| 2024-06-05 | 65.80 | 66.45 | 63.90 | 64.95 | 0.1M |
| 2024-06-04 | 70.05 | 70.05 | 60.50 | 64.95 | 0.1M |
| 2024-06-03 | 68.90 | 70.40 | 68.15 | 68.75 | 0.2M |
| 2024-05-31 | 67.50 | 69.90 | 66.15 | 67.75 | 0.2M |
| 2024-05-30 | 67.00 | 67.00 | 66.30 | 66.50 | 0.0M |
| 2024-05-29 | 66.10 | 67.00 | 66.10 | 66.75 | 0.0M |
| 2024-05-28 | 67.45 | 67.45 | 65.55 | 66.10 | 0.0M |
| 2024-05-27 | 68.75 | 68.75 | 66.40 | 66.65 | 0.1M |
| 2024-05-24 | 68.60 | 68.90 | 67.55 | 67.80 | 0.1M |
| 2024-05-23 | 70.00 | 70.00 | 67.75 | 68.60 | 0.1M |
| 2024-05-22 | 70.70 | 71.50 | 69.05 | 69.30 | 0.1M |
| 2024-05-21 | 68.25 | 70.00 | 68.00 | 69.40 | 0.2M |
| 2024-05-18 | 67.70 | 67.70 | 67.70 | 67.70 | 0.0M |
| 2024-05-17 | 66.85 | 68.50 | 66.45 | 66.95 | 0.1M |
| 2024-05-16 | 66.05 | 68.25 | 66.05 | 66.85 | 0.1M |
| 2024-05-15 | 66.65 | 67.95 | 65.55 | 66.50 | 0.1M |
| 2024-05-14 | 64.60 | 66.90 | 63.70 | 65.85 | 0.1M |
| 2024-05-13 | 64.90 | 64.90 | 62.55 | 63.95 | 0.1M |
| 2024-05-10 | 65.60 | 67.00 | 62.75 | 65.25 | 0.2M |
| 2024-05-09 | 67.50 | 67.50 | 65.15 | 65.50 | 0.1M |
| 2024-05-08 | 66.15 | 69.00 | 65.10 | 67.50 | 0.1M |
| 2024-05-07 | 68.05 | 68.05 | 65.75 | 66.15 | 0.1M |
| 2024-05-06 | 69.00 | 69.75 | 67.45 | 68.00 | 0.1M |
| 2024-05-03 | 72.20 | 72.80 | 69.35 | 69.80 | 0.2M |
| 2024-05-02 | 71.05 | 72.40 | 70.10 | 71.35 | 0.2M |
| 2024-04-30 | 70.55 | 70.95 | 69.25 | 70.20 | 0.2M |
| 2024-04-29 | 66.70 | 71.50 | 65.55 | 70.80 | 0.9M |
| 2024-04-26 | 64.60 | 65.65 | 64.20 | 65.20 | 0.1M |
| 2024-04-25 | 65.55 | 65.55 | 63.85 | 64.60 | 0.1M |
| 2024-04-24 | 65.65 | 66.00 | 64.50 | 64.95 | 0.1M |
| 2024-04-23 | 62.75 | 64.65 | 62.10 | 64.40 | 0.2M |
| 2024-04-22 | 62.45 | 63.75 | 61.70 | 62.10 | 0.1M |
| 2024-04-19 | 61.90 | 63.50 | 60.90 | 62.15 | 0.1M |
| 2024-04-18 | 62.45 | 63.45 | 61.80 | 62.40 | 0.1M |
| 2024-04-16 | 60.55 | 62.25 | 60.55 | 61.55 | 0.1M |
| 2024-04-15 | 62.00 | 62.30 | 60.40 | 61.45 | 0.1M |
| 2024-04-12 | 63.70 | 64.45 | 62.25 | 62.70 | 0.1M |
| 2024-04-10 | 63.15 | 64.50 | 62.80 | 63.75 | 0.1M |
| 2024-04-09 | 63.20 | 65.25 | 62.50 | 63.05 | 0.2M |
| 2024-04-08 | 65.00 | 65.85 | 62.75 | 63.05 | 0.1M |
| 2024-04-05 | 62.75 | 65.00 | 61.90 | 63.85 | 0.2M |
| 2024-04-04 | 62.75 | 63.95 | 61.80 | 62.80 | 0.2M |
| 2024-04-03 | 62.25 | 63.45 | 61.80 | 62.75 | 0.2M |
| 2024-04-02 | 61.60 | 63.00 | 60.20 | 62.25 | 0.3M |
| 2024-04-01 | 57.50 | 61.50 | 56.35 | 60.75 | 0.5M |
| 2024-03-28 | 57.65 | 59.50 | 55.60 | 56.25 | 0.4M |
| 2024-03-27 | 63.00 | 63.00 | 55.55 | 56.50 | 1.6M |
| 2024-03-26 | 60.30 | 62.60 | 58.30 | 62.05 | 0.6M |
| 2024-03-22 | 58.60 | 60.20 | 58.20 | 59.60 | 0.2M |
| 2024-03-21 | 58.55 | 59.95 | 58.10 | 58.40 | 0.1M |
| 2024-03-20 | 59.05 | 59.25 | 57.40 | 58.30 | 0.1M |
| 2024-03-19 | 59.80 | 59.80 | 58.00 | 58.55 | 0.1M |
| 2024-03-18 | 59.15 | 61.15 | 58.20 | 58.90 | 0.1M |
| 2024-03-15 | 60.35 | 61.60 | 58.20 | 59.50 | 0.2M |
| 2024-03-14 | 57.40 | 61.00 | 57.40 | 59.50 | 0.2M |
| 2024-03-13 | 63.30 | 63.65 | 57.15 | 57.75 | 0.4M |
| 2024-03-12 | 65.00 | 65.55 | 63.00 | 63.30 | 0.3M |
| 2024-03-11 | 67.75 | 68.00 | 64.65 | 65.35 | 0.3M |
| 2024-03-07 | 67.85 | 68.50 | 67.00 | 67.40 | 0.1M |
| 2024-03-06 | 69.55 | 69.90 | 67.20 | 67.80 | 0.1M |
| 2024-03-05 | 69.70 | 70.00 | 68.75 | 68.90 | 0.1M |
| 2024-03-04 | 71.15 | 72.00 | 68.25 | 69.40 | 0.2M |
| 2024-03-02 | 72.00 | 72.75 | 70.05 | 71.00 | 0.0M |
| 2024-03-01 | 71.40 | 72.60 | 70.60 | 70.80 | 0.1M |
| 2024-02-29 | 71.70 | 72.20 | 70.00 | 70.80 | 1.1M |
| 2024-02-28 | 72.55 | 74.00 | 71.40 | 71.75 | 0.2M |
| 2024-02-27 | 71.65 | 73.80 | 70.05 | 73.00 | 0.3M |
| 2024-02-26 | 71.75 | 72.05 | 71.00 | 71.15 | 0.1M |
| 2024-02-23 | 72.25 | 72.85 | 71.15 | 71.75 | 0.1M |
| 2024-02-22 | 73.25 | 73.25 | 71.60 | 72.35 | 0.1M |
| 2024-02-21 | 73.00 | 75.00 | 71.55 | 72.30 | 0.3M |
| 2024-02-20 | 73.95 | 73.95 | 71.60 | 72.25 | 0.1M |
| 2024-02-19 | 74.40 | 74.40 | 72.95 | 73.15 | 0.1M |
| 2024-02-16 | 73.80 | 74.30 | 72.50 | 72.85 | 0.1M |
| 2024-02-15 | 74.00 | 74.45 | 72.30 | 73.05 | 0.1M |
| 2024-02-14 | 68.70 | 75.35 | 68.00 | 73.80 | 0.6M |
| 2024-02-13 | 70.40 | 70.40 | 67.75 | 68.70 | 0.1M |
| 2024-02-12 | 71.50 | 72.65 | 69.25 | 69.85 | 0.1M |
| 2024-02-09 | 73.55 | 74.35 | 70.80 | 71.90 | 0.2M |
| 2024-02-08 | 73.75 | 74.95 | 73.05 | 73.45 | 0.2M |
| 2024-02-07 | 74.85 | 75.00 | 73.00 | 73.55 | 0.2M |
| 2024-02-06 | 74.70 | 74.95 | 73.70 | 73.95 | 0.1M |
| 2024-02-05 | 74.90 | 77.90 | 73.45 | 74.25 | 0.3M |
| 2024-02-02 | 74.35 | 75.40 | 73.80 | 74.35 | 0.1M |
| 2024-02-01 | 74.75 | 75.40 | 73.75 | 74.30 | 0.1M |
| 2024-01-31 | 73.30 | 75.50 | 73.30 | 74.50 | 0.2M |
| 2024-01-30 | 74.55 | 74.70 | 72.00 | 72.85 | 0.3M |
| 2024-01-29 | 74.10 | 75.40 | 73.60 | 74.10 | 0.2M |
| 2024-01-25 | 73.70 | 74.90 | 73.55 | 74.05 | 0.2M |
| 2024-01-24 | 75.55 | 75.90 | 72.90 | 73.65 | 0.4M |
| 2024-01-23 | 80.15 | 80.80 | 74.10 | 76.75 | 0.4M |
| 2024-01-20 | 79.40 | 81.90 | 77.90 | 80.00 | 0.4M |
| 2024-01-19 | 78.25 | 79.20 | 77.50 | 78.25 | 0.1M |
| 2024-01-18 | 79.00 | 79.30 | 75.75 | 77.20 | 0.2M |
| 2024-01-17 | 79.45 | 79.50 | 78.10 | 78.60 | 0.2M |
| 2024-01-16 | 79.85 | 81.30 | 78.10 | 79.70 | 0.3M |
| 2024-01-15 | 81.95 | 82.30 | 79.00 | 79.85 | 0.3M |
| 2024-01-12 | 81.15 | 83.50 | 80.80 | 81.20 | 0.8M |
| 2024-01-11 | 75.50 | 85.00 | 74.65 | 82.75 | 4.7M |
| 2024-01-10 | 75.00 | 75.45 | 73.90 | 74.65 | 0.3M |
| 2024-01-09 | 75.90 | 76.20 | 74.50 | 74.80 | 0.2M |
| 2024-01-08 | 77.35 | 77.40 | 75.10 | 75.25 | 0.2M |
| 2024-01-05 | 76.95 | 77.80 | 75.90 | 76.85 | 0.3M |
| 2024-01-04 | 76.55 | 78.10 | 76.40 | 76.60 | 0.3M |
| 2024-01-03 | 76.65 | 77.45 | 76.00 | 76.55 | 0.2M |
| 2024-01-02 | 76.90 | 78.45 | 75.00 | 76.45 | 0.6M |
| 2024-01-01 | 73.00 | 76.90 | 72.50 | 76.45 | 0.4M |