Naga Dhunseri

NAGD
🏛️ india →
3,968.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:42 3,298.60 3,298.60 3,298.60 3,298.60 0.0K
10:51 3,350.00 3,350.00 3,350.00 3,350.00 0.0K
11:18 3,298.70 3,298.70 3,298.70 3,298.70 0.0K
11:20 3,280.00 3,280.00 3,280.00 3,280.00 0.0K
11:21 3,300.00 3,300.00 3,300.00 3,300.00 0.0K
11:30 3,235.00 3,235.00 3,235.00 3,235.00 0.0K
11:32 3,235.00 3,235.00 3,235.00 3,235.00 0.0K
11:36 3,225.00 3,225.00 3,225.00 3,225.00 0.0K
11:45 3,222.10 3,222.10 3,222.10 3,222.10 0.0K
11:46 3,222.10 3,222.10 3,222.10 3,222.10 0.0K
11:47 3,222.05 3,222.05 3,221.05 3,221.05 0.0K
11:48 3,211.45 3,211.45 3,211.45 3,211.45 0.0K
11:49 3,211.00 3,211.00 3,211.00 3,211.00 0.0K
11:54 3,249.40 3,249.40 3,249.40 3,249.40 0.0K
12:32 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
12:54 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
13:18 3,250.00 3,250.00 3,250.00 3,250.00 0.0K
14:05 3,328.45 3,328.45 3,328.45 3,328.45 0.0K
14:23 3,289.40 3,289.40 3,289.40 3,289.40 0.0K
14:50 3,241.55 3,241.55 3,241.55 3,241.55 0.0K
15:06 3,252.35 3,252.35 3,251.65 3,251.65 0.0K
15:25 3,255.00 3,255.00 3,255.00 3,255.00 0.0K
15:27 3,236.70 3,236.70 3,236.70 3,236.70 0.0K
15:29 3,243.25 3,243.25 3,243.25 3,243.25 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available