3,968.70
Last Update: 2025-10-06
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:25 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 09:28 | 3,352.75 | 3,352.75 | 3,352.75 | 3,352.75 | 0.0K |
| 09:30 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 09:31 | 3,345.95 | 3,345.95 | 3,345.95 | 3,345.95 | 0.0K |
| 09:40 | 3,349.40 | 3,349.40 | 3,349.40 | 3,349.40 | 0.0K |
| 10:12 | 3,399.50 | 3,399.50 | 3,399.50 | 3,399.50 | 0.0K |
| 10:20 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 10:50 | 3,454.00 | 3,454.00 | 3,454.00 | 3,454.00 | 0.0K |
| 10:59 | 3,370.40 | 3,370.40 | 3,370.40 | 3,370.40 | 0.0K |
| 11:03 | 3,449.95 | 3,449.95 | 3,449.95 | 3,449.95 | 0.0K |
| 11:08 | 3,450.00 | 3,450.00 | 3,450.00 | 3,450.00 | 0.0K |
| 11:33 | 3,448.90 | 3,448.90 | 3,448.90 | 3,448.90 | 0.0K |
| 12:02 | 3,448.90 | 3,448.90 | 3,448.90 | 3,448.90 | 0.0K |
| 13:29 | 3,447.90 | 3,447.90 | 3,447.90 | 3,447.90 | 0.0K |
| 13:50 | 3,452.20 | 3,452.20 | 3,452.20 | 3,452.20 | 0.0K |
| 13:52 | 3,421.00 | 3,421.00 | 3,421.00 | 3,421.00 | 0.0K |
| 14:42 | 3,424.60 | 3,424.60 | 3,424.60 | 3,424.60 | 0.0K |
| 14:47 | 3,425.95 | 3,425.95 | 3,425.95 | 3,425.95 | 0.0K |
| 15:00 | 3,452.00 | 3,452.00 | 3,452.00 | 3,452.00 | 0.0K |
| 15:04 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 15:06 | 3,425.70 | 3,425.70 | 3,425.70 | 3,425.70 | 0.0K |
| 15:09 | 3,460.00 | 3,460.00 | 3,460.00 | 3,460.00 | 0.0K |
| 15:15 | 3,462.00 | 3,500.00 | 3,462.00 | 3,500.00 | 0.0K |
| 15:18 | 3,550.00 | 3,550.00 | 3,550.00 | 3,550.00 | 0.0K |
| 15:19 | 3,567.55 | 3,567.55 | 3,567.55 | 3,567.55 | 0.0K |
| 15:20 | 3,567.55 | 3,567.55 | 3,567.55 | 3,567.55 | 0.0K |
| 15:22 | 3,567.40 | 3,567.40 | 3,567.40 | 3,567.40 | 0.0K |
| 15:29 | 3,567.40 | 3,567.40 | 3,507.50 | 3,507.50 | 0.0K |