Naga Dhunseri

NAGD
🏛️ india →
3,968.70
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 3,671.00 3,671.00 3,671.00 3,671.00 0.0K
09:21 3,672.00 3,672.00 3,672.00 3,672.00 0.0K
09:30 3,671.75 3,671.75 3,671.75 3,671.75 0.0K
09:37 3,671.00 3,671.00 3,671.00 3,671.00 0.0K
09:57 3,651.00 3,651.00 3,651.00 3,651.00 0.0K
10:02 3,648.10 3,648.10 3,648.10 3,648.10 0.0K
10:07 3,552.05 3,552.05 3,552.05 3,552.05 0.0K
10:10 3,643.95 3,643.95 3,643.95 3,643.95 0.0K
10:41 3,639.40 3,639.40 3,639.40 3,639.40 0.0K
10:49 3,637.75 3,637.75 3,637.75 3,637.75 0.0K
11:13 3,627.25 3,627.25 3,627.25 3,627.25 0.0K
11:16 3,615.00 3,615.00 3,615.00 3,615.00 0.0K
11:31 3,600.00 3,600.00 3,600.00 3,600.00 0.0K
11:32 3,560.40 3,560.40 3,560.40 3,560.40 0.0K
11:34 3,560.40 3,560.40 3,560.40 3,560.40 0.0K
11:53 3,615.95 3,615.95 3,615.95 3,615.95 0.0K
12:29 3,565.40 3,565.40 3,565.40 3,565.40 0.0K
13:19 3,614.30 3,614.30 3,614.30 3,614.30 0.0K
14:13 3,578.30 3,578.30 3,578.30 3,578.30 0.0K
14:15 3,606.90 3,606.90 3,606.90 3,606.90 0.0K
14:19 3,577.00 3,577.00 3,577.00 3,577.00 0.0K
14:21 3,577.00 3,577.00 3,577.00 3,577.00 0.0K
14:48 3,577.00 3,577.00 3,577.00 3,577.00 0.0K
14:50 3,575.00 3,575.00 3,575.00 3,575.00 0.0K
14:52 3,575.00 3,575.00 3,575.00 3,575.00 0.0K
14:59 3,575.00 3,575.00 3,575.00 3,575.00 0.0K
15:11 3,575.00 3,575.00 3,575.00 3,575.00 0.0K
15:13 3,500.00 3,500.00 3,500.00 3,500.00 0.0K
15:23 3,575.00 3,575.00 3,575.00 3,575.00 0.0K
15:25 3,575.00 3,575.00 3,575.00 3,575.00 0.0K
15:27 3,525.00 3,525.00 3,525.00 3,525.00 0.0K
15:29 3,575.00 3,575.00 3,559.40 3,559.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available