3,935.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:17 | 3,475.00 | 3,675.00 | 3,471.25 | 3,471.25 | 0.1K |
| 09:18 | 3,471.25 | 3,471.25 | 3,471.25 | 3,471.25 | 0.0K |
| 09:19 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 09:21 | 3,535.20 | 3,535.20 | 3,535.20 | 3,535.20 | 0.0K |
| 09:22 | 3,480.00 | 3,480.00 | 3,480.00 | 3,480.00 | 0.0K |
| 09:25 | 3,410.40 | 3,410.40 | 3,392.00 | 3,392.00 | 0.1K |
| 09:26 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 09:36 | 3,445.00 | 3,537.90 | 3,445.00 | 3,537.90 | 0.0K |
| 09:37 | 3,465.00 | 3,465.00 | 3,465.00 | 3,465.00 | 0.0K |
| 09:38 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 09:40 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 09:42 | 3,475.05 | 3,475.05 | 3,475.05 | 3,475.05 | 0.0K |
| 09:43 | 3,466.30 | 3,466.30 | 3,466.30 | 3,466.30 | 0.0K |
| 09:44 | 3,566.95 | 3,566.95 | 3,566.95 | 3,566.95 | 0.0K |
| 09:50 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 09:53 | 3,595.95 | 3,595.95 | 3,595.95 | 3,595.95 | 0.0K |
| 10:07 | 3,509.05 | 3,509.05 | 3,509.05 | 3,509.05 | 0.0K |
| 10:10 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 10:12 | 3,505.00 | 3,505.00 | 3,505.00 | 3,505.00 | 0.0K |
| 10:22 | 3,512.00 | 3,512.00 | 3,512.00 | 3,512.00 | 0.0K |
| 10:29 | 3,515.00 | 3,515.00 | 3,515.00 | 3,515.00 | 0.0K |
| 10:30 | 3,515.00 | 3,600.95 | 3,515.00 | 3,600.95 | 0.1K |
| 10:33 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 10:36 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 10:37 | 3,500.00 | 3,500.00 | 3,500.00 | 3,500.00 | 0.0K |
| 10:42 | 3,445.80 | 3,445.80 | 3,440.00 | 3,440.00 | 0.0K |
| 10:43 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 10:46 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 10:53 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 11:58 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 12:45 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 13:01 | 3,470.00 | 3,470.00 | 3,470.00 | 3,470.00 | 0.0K |
| 13:43 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 13:44 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 13:52 | 3,440.00 | 3,440.00 | 3,440.00 | 3,440.00 | 0.0K |
| 14:14 | 3,400.00 | 3,400.00 | 3,400.00 | 3,400.00 | 0.0K |
| 14:24 | 3,395.00 | 3,395.00 | 3,390.00 | 3,390.00 | 0.0K |
| 14:27 | 3,380.00 | 3,380.00 | 3,380.00 | 3,380.00 | 0.0K |
| 14:33 | 3,450.95 | 3,450.95 | 3,450.95 | 3,450.95 | 0.0K |
| 14:34 | 3,375.00 | 3,375.00 | 3,375.00 | 3,375.00 | 0.0K |
| 14:37 | 3,277.05 | 3,277.05 | 3,277.05 | 3,277.05 | 0.1K |
| 14:57 | 3,310.00 | 3,310.00 | 3,310.00 | 3,310.00 | 0.0K |
| 14:58 | 3,422.00 | 3,422.00 | 3,422.00 | 3,422.00 | 0.0K |
| 15:12 | 3,389.00 | 3,389.00 | 3,389.00 | 3,389.00 | 0.0K |
| 15:14 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 15:15 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 15:16 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 15:17 | 3,305.00 | 3,305.00 | 3,298.00 | 3,298.00 | 0.0K |
| 15:18 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 15:21 | 3,305.00 | 3,305.00 | 3,305.00 | 3,305.00 | 0.0K |
| 15:22 | 3,351.00 | 3,351.00 | 3,305.00 | 3,305.00 | 0.0K |
| 15:25 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 15:26 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 15:27 | 3,350.00 | 3,350.00 | 3,350.00 | 3,350.00 | 0.0K |
| 15:28 | 3,282.00 | 3,282.00 | 3,282.00 | 3,282.00 | 0.0K |
| 15:29 | 3,312.65 | 3,312.65 | 3,312.65 | 3,312.65 | 0.0K |