Naga Dhunseri

NAGD
🏛️ india →
3,935.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 3,427.00 3,427.00 3,427.00 3,427.00 0.0K
09:45 3,400.00 3,400.00 3,400.00 3,400.00 0.0K
09:54 3,400.00 3,400.00 3,400.00 3,400.00 0.0K
09:57 3,402.40 3,402.40 3,402.40 3,402.40 0.0K
10:00 3,403.05 3,403.05 3,403.05 3,403.05 0.0K
10:01 3,409.95 3,409.95 3,409.95 3,409.95 0.0K
10:04 3,409.95 3,409.95 3,409.95 3,409.95 0.0K
10:37 3,366.35 3,366.35 3,366.35 3,366.35 0.0K
10:38 3,400.00 3,400.00 3,400.00 3,400.00 0.0K
11:01 3,383.00 3,383.00 3,383.00 3,383.00 0.0K
11:24 3,383.00 3,383.00 3,383.00 3,383.00 0.0K
11:31 3,383.00 3,383.00 3,383.00 3,383.00 0.0K
13:00 3,383.00 3,383.00 3,383.00 3,383.00 0.0K
13:11 3,383.00 3,383.00 3,383.00 3,383.00 0.0K
13:17 3,372.05 3,372.05 3,372.05 3,372.05 0.0K
13:19 3,383.00 3,383.00 3,383.00 3,383.00 0.0K
13:27 3,373.55 3,373.55 3,373.55 3,373.55 0.0K
14:10 3,382.90 3,382.90 3,382.90 3,382.90 0.0K
14:21 3,383.00 3,383.00 3,383.00 3,383.00 0.0K
14:44 3,383.00 3,383.00 3,383.00 3,383.00 0.0K
15:15 3,400.00 3,400.00 3,360.00 3,400.00 0.0K
15:27 3,314.65 3,314.65 3,314.65 3,314.65 0.0K
15:29 3,373.55 3,373.55 3,373.55 3,373.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available