Naga Dhunseri

NAGD
🏛️ india →
3,935.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:37 3,452.00 3,452.00 3,452.00 3,452.00 0.0K
10:53 3,483.65 3,483.65 3,483.65 3,483.65 0.0K
11:00 3,485.00 3,485.00 3,485.00 3,485.00 0.2K
11:01 3,499.00 3,499.00 3,499.00 3,499.00 0.0K
11:04 3,518.40 3,525.00 3,518.40 3,525.00 0.0K
11:09 3,525.00 3,525.00 3,525.00 3,525.00 0.0K
11:19 3,525.00 3,525.00 3,525.00 3,525.00 0.0K
11:20 3,525.00 3,525.00 3,525.00 3,525.00 0.0K
11:21 3,525.00 3,525.00 3,525.00 3,525.00 0.0K
11:41 3,493.60 3,493.60 3,493.60 3,493.60 0.0K
11:42 3,493.60 3,493.60 3,493.60 3,493.60 0.0K
11:43 3,525.00 3,525.00 3,525.00 3,525.00 0.1K
11:44 3,522.00 3,522.00 3,522.00 3,522.00 0.0K
11:45 3,522.00 3,522.00 3,522.00 3,522.00 0.0K
11:47 3,525.00 3,525.00 3,525.00 3,525.00 0.0K
11:49 3,549.65 3,549.65 3,549.65 3,549.65 0.0K
11:53 3,525.00 3,525.00 3,525.00 3,525.00 0.2K
12:21 3,525.00 3,525.00 3,525.00 3,525.00 0.0K
12:24 3,525.85 3,525.85 3,525.85 3,525.85 0.0K
12:37 3,549.45 3,549.45 3,549.45 3,549.45 0.0K
13:00 3,550.00 3,550.00 3,550.00 3,550.00 0.0K
13:35 3,573.95 3,573.95 3,573.95 3,573.95 0.0K
14:36 3,573.95 3,573.95 3,573.95 3,573.95 0.0K
14:47 3,574.00 3,574.00 3,574.00 3,574.00 0.0K
15:02 3,570.00 3,570.00 3,549.95 3,549.95 0.0K
15:28 3,549.45 3,549.45 3,549.45 3,549.45 0.0K
15:29 3,549.45 3,549.45 3,525.00 3,531.25 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available