3,935.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:23 | 3,531.20 | 3,531.20 | 3,531.20 | 3,531.20 | 0.0K |
| 11:03 | 3,543.40 | 3,543.40 | 3,543.40 | 3,543.40 | 0.0K |
| 11:08 | 3,543.40 | 3,543.40 | 3,543.40 | 3,543.40 | 0.0K |
| 12:10 | 3,547.85 | 3,547.85 | 3,547.85 | 3,547.85 | 0.0K |
| 12:23 | 3,540.40 | 3,540.40 | 3,540.40 | 3,540.40 | 0.0K |
| 12:25 | 3,477.40 | 3,477.40 | 3,477.40 | 3,477.40 | 0.1K |
| 12:56 | 3,624.00 | 3,624.00 | 3,624.00 | 3,624.00 | 0.0K |
| 13:18 | 3,613.00 | 3,613.00 | 3,613.00 | 3,613.00 | 0.0K |
| 13:56 | 3,549.95 | 3,549.95 | 3,549.95 | 3,549.95 | 0.0K |
| 14:02 | 3,595.95 | 3,595.95 | 3,595.95 | 3,595.95 | 0.0K |
| 14:10 | 3,589.30 | 3,589.30 | 3,589.30 | 3,589.30 | 0.0K |
| 14:11 | 3,589.30 | 3,589.30 | 3,589.30 | 3,589.30 | 0.0K |
| 14:15 | 3,482.00 | 3,482.00 | 3,482.00 | 3,482.00 | 0.0K |
| 14:16 | 3,578.70 | 3,578.70 | 3,477.40 | 3,477.40 | 0.0K |
| 14:17 | 3,593.75 | 3,593.75 | 3,593.75 | 3,593.75 | 0.0K |
| 14:54 | 3,557.95 | 3,557.95 | 3,557.95 | 3,557.95 | 0.0K |
| 14:55 | 3,564.95 | 3,564.95 | 3,564.95 | 3,564.95 | 0.0K |
| 15:27 | 3,464.00 | 3,464.00 | 3,464.00 | 3,464.00 | 0.0K |
| 15:29 | 3,549.95 | 3,549.95 | 3,486.40 | 3,486.40 | 0.0K |