Naga Dhunseri

NAGD
🏛️ india →
3,935.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:19 3,640.50 3,640.50 3,640.50 3,640.50 0.0K
09:22 3,698.40 3,698.40 3,698.40 3,698.40 0.0K
09:25 3,700.00 3,700.00 3,700.00 3,700.00 0.0K
09:27 3,777.00 3,777.00 3,676.00 3,676.00 0.0K
09:33 3,676.00 3,676.00 3,676.00 3,676.00 0.0K
09:36 3,740.90 3,759.40 3,740.90 3,759.40 0.0K
09:47 3,759.40 3,759.40 3,758.50 3,758.50 0.0K
09:57 3,723.40 3,723.40 3,723.40 3,723.40 0.0K
10:25 3,779.55 3,779.55 3,779.55 3,779.55 0.0K
10:44 3,779.55 3,779.55 3,750.00 3,750.00 0.1K
10:48 3,778.35 3,778.35 3,778.35 3,778.35 0.0K
11:00 3,743.60 3,743.60 3,743.60 3,743.60 0.0K
11:06 3,777.40 3,777.40 3,777.40 3,777.40 0.0K
11:08 3,777.40 3,777.40 3,777.40 3,777.40 0.0K
11:16 3,744.75 3,744.75 3,744.75 3,744.75 0.0K
11:41 3,750.45 3,750.45 3,750.45 3,750.45 0.0K
11:58 3,760.00 3,760.00 3,760.00 3,760.00 0.0K
12:00 3,759.90 3,759.90 3,759.90 3,759.90 0.0K
12:03 3,751.15 3,760.00 3,751.15 3,760.00 0.0K
12:20 3,760.75 3,760.75 3,760.75 3,760.75 0.0K
12:22 3,759.55 3,759.55 3,759.55 3,759.55 0.0K
12:24 3,759.55 3,759.55 3,759.55 3,759.55 0.0K
12:27 3,760.35 3,760.35 3,760.35 3,760.35 0.0K
12:31 3,760.65 3,760.65 3,760.65 3,760.65 0.0K
12:57 3,778.10 3,778.10 3,778.10 3,778.10 0.0K
13:05 3,756.85 3,756.85 3,756.85 3,756.85 0.0K
13:35 3,760.40 3,760.40 3,760.40 3,760.40 0.0K
13:44 3,756.85 3,756.85 3,756.85 3,756.85 0.0K
14:03 3,760.40 3,760.40 3,760.40 3,760.40 0.0K
14:06 3,767.35 3,767.35 3,760.40 3,760.40 0.0K
14:07 3,760.40 3,760.40 3,760.40 3,760.40 0.0K
14:09 3,760.40 3,760.40 3,760.40 3,760.40 0.0K
14:11 3,756.95 3,756.95 3,756.95 3,756.95 0.0K
14:12 3,770.00 3,770.00 3,770.00 3,770.00 0.0K
14:17 3,879.00 3,879.00 3,879.00 3,879.00 0.0K
14:20 3,878.40 3,878.40 3,878.40 3,878.40 0.0K
14:22 3,880.00 3,899.00 3,879.95 3,879.95 0.0K
14:25 3,899.00 3,899.00 3,899.00 3,899.00 0.0K
14:28 3,899.00 3,899.00 3,899.00 3,899.00 0.0K
14:30 3,960.00 3,960.55 3,960.00 3,960.55 0.1K
14:32 3,960.00 3,960.55 3,960.00 3,960.55 0.0K
14:33 3,960.55 3,960.55 3,960.55 3,960.55 0.0K
14:42 3,960.55 3,960.55 3,960.55 3,960.55 0.0K
14:57 3,960.55 3,960.55 3,960.55 3,960.55 0.0K
15:00 3,960.55 3,960.55 3,960.55 3,960.55 0.0K
15:02 3,960.55 3,960.55 3,960.55 3,960.55 0.0K
15:09 3,960.55 3,960.55 3,960.55 3,960.55 0.0K
15:28 3,960.55 3,960.55 3,960.55 3,960.55 0.0K
15:29 3,960.55 3,960.55 3,960.55 3,960.55 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available