Naga Dhunseri

NAGD
🏛️ india →
3,935.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 4,061.30 4,061.30 4,061.30 4,061.30 0.0K
09:30 4,068.50 4,068.50 4,068.50 4,068.50 0.0K
09:32 4,067.00 4,067.00 4,067.00 4,067.00 0.0K
09:36 4,065.40 4,065.40 4,051.40 4,051.40 0.0K
09:44 3,984.05 3,984.05 3,984.05 3,984.05 0.0K
09:45 3,982.60 3,982.60 3,982.60 3,982.60 0.0K
09:51 3,982.55 3,982.55 3,895.50 3,895.50 0.0K
09:58 3,972.25 3,972.25 3,972.25 3,972.25 0.0K
09:59 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
10:02 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
10:10 4,001.65 4,001.65 4,001.65 4,001.65 0.0K
10:13 4,069.40 4,069.40 4,069.40 4,069.40 0.0K
11:00 4,070.00 4,070.00 4,070.00 4,070.00 0.0K
11:09 4,070.00 4,070.00 4,010.70 4,010.70 0.0K
11:19 4,099.00 4,099.00 4,099.00 4,099.00 0.0K
11:43 4,022.05 4,022.05 4,022.05 4,022.05 0.0K
11:56 4,020.40 4,020.40 4,020.40 4,020.40 0.0K
13:18 4,020.40 4,020.40 4,020.40 4,020.40 0.0K
13:49 4,020.40 4,020.40 4,020.40 4,020.40 0.0K
13:55 4,020.10 4,020.10 4,020.10 4,020.10 0.0K
13:57 4,020.00 4,020.00 4,020.00 4,020.00 0.0K
13:58 4,019.95 4,019.95 4,019.95 4,019.95 0.0K
14:11 4,051.00 4,051.00 4,051.00 4,051.00 0.0K
14:27 4,048.80 4,048.80 4,048.80 4,048.80 0.0K
14:37 4,002.10 4,002.10 4,002.10 4,002.10 0.1K
14:49 4,048.00 4,048.00 3,990.00 3,990.00 0.0K
15:00 4,047.95 4,047.95 4,047.95 4,047.95 0.0K
15:06 4,027.05 4,027.05 4,027.05 4,027.05 0.0K
15:17 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
15:19 3,990.00 3,990.00 3,990.00 3,990.00 0.0K
15:27 3,739.50 3,831.10 3,739.50 3,831.10 0.1K
15:28 3,737.00 3,834.50 3,737.00 3,834.50 0.0K
15:29 3,975.00 3,975.00 3,847.15 3,847.15 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available