Naga Dhunseri

NAGD
🏛️ india →
3,935.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:55 4,167.40 4,167.40 4,167.40 4,167.40 0.0K
10:29 4,175.00 4,175.00 4,172.00 4,172.00 0.0K
10:32 4,233.95 4,233.95 4,233.95 4,233.95 0.0K
10:44 4,231.25 4,231.25 4,231.25 4,231.25 0.0K
10:46 4,233.00 4,233.00 4,233.00 4,233.00 0.0K
10:56 4,203.75 4,203.75 4,203.75 4,203.75 0.0K
10:57 4,203.75 4,203.75 4,203.75 4,203.75 0.0K
11:00 4,173.95 4,173.95 4,173.95 4,173.95 0.0K
11:03 4,248.65 4,248.65 4,248.65 4,248.65 0.0K
11:14 4,251.65 4,251.65 4,251.65 4,251.65 0.0K
11:15 4,343.00 4,343.00 4,343.00 4,343.00 0.1K
11:16 4,563.00 4,563.00 4,562.00 4,562.00 0.0K
11:18 4,563.50 4,563.50 4,563.50 4,563.50 0.0K
11:19 4,563.50 4,563.50 4,563.50 4,563.50 0.0K
11:20 4,563.50 4,563.50 4,563.50 4,563.50 0.0K
11:21 4,563.50 4,563.50 4,563.50 4,563.50 0.0K
11:23 4,563.50 4,563.50 4,563.50 4,563.50 0.0K
11:24 4,563.50 4,563.50 4,499.00 4,499.00 0.0K
11:26 4,559.40 4,559.40 4,559.40 4,559.40 0.0K
11:27 4,499.00 4,499.00 4,499.00 4,499.00 0.0K
11:28 4,563.25 4,563.25 4,563.25 4,563.25 0.0K
11:31 4,421.00 4,421.00 4,421.00 4,421.00 0.0K
11:33 4,498.00 4,498.00 4,498.00 4,498.00 0.0K
11:35 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
11:46 4,498.00 4,498.00 4,425.10 4,425.10 0.0K
11:47 4,530.00 4,530.00 4,530.00 4,530.00 0.0K
11:56 4,528.40 4,528.40 4,528.40 4,528.40 0.0K
11:58 4,526.40 4,526.40 4,526.40 4,526.40 0.0K
12:06 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
12:08 4,430.00 4,430.00 4,430.00 4,430.00 0.0K
12:09 4,524.00 4,524.00 4,524.00 4,524.00 0.0K
12:11 4,524.00 4,524.00 4,524.00 4,524.00 0.0K
12:19 4,524.00 4,524.00 4,524.00 4,524.00 0.0K
12:20 4,524.00 4,524.00 4,524.00 4,524.00 0.0K
12:21 4,524.00 4,524.00 4,524.00 4,524.00 0.0K
12:22 4,524.00 4,524.00 4,524.00 4,524.00 0.0K
12:23 4,524.00 4,524.00 4,524.00 4,524.00 0.0K
12:24 4,523.25 4,523.25 4,523.25 4,523.25 0.0K
12:27 4,500.65 4,500.65 4,500.65 4,500.65 0.0K
12:28 4,523.00 4,523.00 4,523.00 4,523.00 0.0K
12:31 4,455.00 4,455.00 4,455.00 4,455.00 0.0K
12:33 4,522.00 4,522.00 4,522.00 4,522.00 0.0K
12:36 4,522.00 4,522.00 4,522.00 4,522.00 0.0K
12:37 4,451.00 4,522.00 4,451.00 4,522.00 0.0K
12:38 4,435.00 4,435.00 4,435.00 4,435.00 0.0K
12:39 4,521.95 4,521.95 4,435.00 4,521.95 0.0K
12:51 4,520.00 4,520.00 4,520.00 4,520.00 0.0K
12:52 4,520.00 4,520.00 4,520.00 4,520.00 0.0K
13:02 4,450.40 4,450.40 4,450.40 4,450.40 0.0K
13:03 4,425.05 4,425.05 4,425.05 4,425.05 0.0K
13:14 4,430.40 4,430.40 4,430.40 4,430.40 0.0K
13:26 4,500.00 4,500.00 4,500.00 4,500.00 0.0K
13:38 4,430.40 4,430.40 4,430.40 4,430.40 0.0K
13:42 4,430.40 4,499.40 4,430.40 4,499.40 0.0K
13:51 4,430.40 4,430.40 4,430.40 4,430.40 0.0K
14:07 4,430.40 4,431.40 4,430.40 4,431.40 0.0K
14:18 4,431.40 4,431.40 4,431.40 4,431.40 0.0K
14:19 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
14:23 4,425.00 4,425.00 4,425.00 4,425.00 0.0K
14:29 4,365.00 4,365.00 4,365.00 4,365.00 0.0K
14:45 4,312.00 4,312.00 4,312.00 4,312.00 0.0K
14:49 4,497.90 4,497.90 4,497.90 4,497.90 0.0K
14:54 4,496.40 4,496.40 4,496.40 4,496.40 0.0K
14:56 4,430.40 4,496.00 4,430.40 4,496.00 0.0K
14:58 4,495.00 4,495.00 4,495.00 4,495.00 0.0K
15:02 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
15:04 4,490.00 4,490.00 4,490.00 4,490.00 0.0K
15:05 4,432.40 4,432.40 4,432.40 4,432.40 0.0K
15:07 4,352.00 4,352.00 4,352.00 4,352.00 0.0K
15:22 4,468.40 4,468.40 4,468.40 4,468.40 0.0K
15:25 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
15:27 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
15:29 4,398.40 4,406.95 4,398.40 4,406.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available