Naga Dhunseri

NAGD
🏛️ india →
3,935.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:14 4,124.00 4,124.00 4,124.00 4,124.00 0.1K
10:32 4,084.05 4,084.05 4,084.05 4,084.05 0.0K
11:05 4,050.05 4,050.05 4,000.00 4,000.00 0.0K
11:06 3,980.00 3,980.00 3,980.00 3,980.00 0.0K
11:27 4,000.00 4,020.00 4,000.00 4,020.00 0.0K
11:31 4,048.25 4,048.25 4,048.25 4,048.25 0.0K
11:35 4,050.00 4,050.00 4,049.95 4,049.95 0.1K
11:43 4,012.60 4,012.60 4,012.60 4,012.60 0.0K
11:44 4,035.00 4,035.00 4,035.00 4,035.00 0.0K
11:46 4,035.00 4,035.00 4,035.00 4,035.00 0.0K
11:52 4,080.00 4,080.00 4,080.00 4,080.00 0.1K
11:53 4,080.00 4,080.00 4,080.00 4,080.00 0.0K
12:35 4,119.30 4,119.30 4,119.30 4,119.30 0.0K
13:52 4,209.85 4,209.85 4,209.85 4,209.85 0.0K
14:10 4,209.00 4,209.00 4,209.00 4,209.00 0.0K
14:28 4,207.00 4,207.00 4,207.00 4,207.00 0.0K
14:30 4,203.00 4,203.00 4,203.00 4,203.00 0.0K
14:39 4,151.00 4,151.00 4,151.00 4,151.00 0.0K
14:42 4,151.40 4,151.40 4,151.40 4,151.40 0.0K
14:45 4,151.95 4,151.95 4,150.00 4,150.00 0.0K
14:46 4,197.60 4,197.60 4,197.60 4,197.60 0.0K
14:49 4,149.95 4,149.95 4,149.95 4,149.95 0.0K
15:01 4,204.00 4,204.00 4,204.00 4,204.00 0.0K
15:02 4,110.40 4,110.40 4,110.40 4,110.40 0.0K
15:03 4,205.75 4,205.75 4,205.75 4,205.75 0.0K
15:05 4,209.00 4,209.00 4,209.00 4,209.00 0.0K
15:10 4,209.00 4,209.00 4,209.00 4,209.00 0.0K
15:12 4,209.00 4,209.00 4,209.00 4,209.00 0.0K
15:14 4,209.00 4,209.00 4,209.00 4,209.00 0.0K
15:27 4,208.00 4,208.00 4,208.00 4,208.00 0.0K
15:28 4,126.00 4,126.00 4,126.00 4,126.00 0.0K
15:29 4,208.00 4,208.00 4,180.05 4,180.05 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available