Naga Dhunseri

NAGD
🏛️ india →
3,935.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:24 4,424.90 4,424.90 4,424.90 4,424.90 0.0K
09:38 4,292.80 4,292.80 4,292.80 4,292.80 0.0K
09:55 4,398.00 4,398.00 4,299.00 4,299.00 0.0K
10:19 4,316.10 4,316.10 4,316.10 4,316.10 0.0K
10:20 4,299.00 4,299.00 4,299.00 4,299.00 0.0K
10:33 4,299.00 4,299.00 4,299.00 4,299.00 0.0K
11:02 4,296.00 4,296.00 4,296.00 4,296.00 0.0K
11:08 4,296.00 4,296.00 4,296.00 4,296.00 0.0K
11:12 4,291.00 4,291.00 4,291.00 4,291.00 0.0K
11:38 4,291.00 4,291.00 4,291.00 4,291.00 0.0K
11:55 4,351.90 4,351.90 4,351.90 4,351.90 0.0K
13:38 4,302.00 4,302.00 4,302.00 4,302.00 0.0K
13:47 4,369.40 4,369.40 4,369.40 4,369.40 0.0K
14:08 4,399.30 4,399.30 4,399.30 4,399.30 0.0K
14:10 4,288.10 4,288.10 4,288.10 4,288.10 0.0K
15:13 4,389.40 4,389.40 4,389.40 4,389.40 0.0K
15:27 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
15:29 4,300.70 4,300.70 4,300.70 4,300.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available