Naga Dhunseri

NAGD
🏛️ india →
3,935.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:37 4,400.00 4,400.00 4,400.00 4,400.00 0.0K
09:47 4,318.10 4,318.10 4,318.10 4,318.10 0.0K
10:09 4,250.10 4,250.10 4,250.10 4,250.10 0.0K
10:12 4,250.10 4,250.10 4,250.10 4,250.10 0.0K
10:14 4,167.30 4,167.30 4,167.30 4,167.30 0.0K
10:16 4,250.10 4,250.10 4,250.10 4,250.10 0.0K
10:29 4,167.30 4,167.30 4,167.30 4,167.30 0.0K
10:31 4,167.30 4,167.30 4,167.30 4,167.30 0.0K
10:38 4,279.10 4,279.10 4,279.10 4,279.10 0.0K
11:17 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
12:02 4,167.30 4,167.30 4,150.10 4,150.10 0.0K
12:55 4,256.20 4,256.20 4,256.20 4,256.20 0.0K
12:57 4,257.00 4,280.00 4,257.00 4,280.00 0.0K
13:12 4,280.00 4,280.00 4,280.00 4,280.00 0.0K
13:13 4,285.00 4,285.00 4,285.00 4,285.00 0.0K
15:13 4,305.00 4,305.00 4,305.00 4,305.00 0.0K
15:22 4,350.00 4,350.00 4,350.00 4,350.00 0.0K
15:29 4,257.00 4,310.40 4,257.00 4,310.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available