Naga Dhunseri

NAGD
🏛️ india →
3,935.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:52 4,100.00 4,150.00 4,100.00 4,150.00 0.1K
09:56 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
09:58 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
10:12 4,201.90 4,201.90 4,201.90 4,201.90 0.0K
10:22 4,202.30 4,202.30 4,202.30 4,202.30 0.0K
10:56 4,268.50 4,268.50 4,268.50 4,268.50 0.0K
13:43 4,173.50 4,173.50 4,173.50 4,173.50 0.1K
13:44 4,150.00 4,150.00 4,150.00 4,150.00 0.6K
15:01 4,152.00 4,152.00 4,152.00 4,152.00 0.0K
15:04 4,199.40 4,199.40 4,199.40 4,199.40 0.0K
15:22 4,199.40 4,199.40 4,199.40 4,199.40 0.0K
15:27 4,130.30 4,130.30 4,130.00 4,130.00 0.0K
15:28 4,130.00 4,130.00 4,130.00 4,130.00 0.0K
15:29 4,131.00 4,150.30 4,131.00 4,150.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available