Naga Dhunseri

NAGD
🏛️ india →
3,935.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:20 4,096.30 4,096.30 4,096.30 4,096.30 0.0K
09:36 4,097.00 4,097.00 4,097.00 4,097.00 0.0K
09:43 4,197.70 4,197.70 4,197.70 4,197.70 0.0K
09:44 4,096.10 4,096.10 4,096.10 4,096.10 0.0K
09:45 4,096.10 4,096.10 4,096.10 4,096.10 0.0K
09:46 4,096.10 4,096.10 4,096.10 4,096.10 0.0K
09:47 4,041.80 4,041.80 4,041.80 4,041.80 0.0K
09:49 4,060.00 4,096.10 4,041.80 4,096.10 0.0K
09:50 4,095.00 4,095.00 4,094.90 4,094.90 0.0K
09:54 4,092.50 4,092.50 4,092.50 4,092.50 0.0K
09:58 4,089.40 4,089.40 4,089.40 4,089.40 0.0K
10:24 4,089.40 4,089.40 4,089.40 4,089.40 0.0K
10:42 4,052.10 4,052.10 4,052.10 4,052.10 0.0K
10:43 4,052.10 4,052.10 4,052.10 4,052.10 0.0K
10:49 4,053.50 4,053.50 4,053.50 4,053.50 0.0K
12:34 4,056.30 4,056.30 4,056.30 4,056.30 0.0K
12:44 4,087.10 4,087.10 4,087.10 4,087.10 0.0K
12:47 4,087.10 4,087.10 4,087.00 4,087.00 0.0K
13:09 4,054.90 4,054.90 4,054.90 4,054.90 0.0K
13:22 4,005.10 4,005.10 4,005.10 4,005.10 0.0K
14:49 4,015.10 4,015.10 3,995.00 3,995.00 0.0K
14:53 4,001.20 4,001.20 4,001.20 4,001.20 0.0K
14:57 3,968.10 3,968.10 3,968.10 3,968.10 0.0K
14:59 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
15:03 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
15:14 4,000.00 4,000.00 4,000.00 4,000.00 0.0K
15:27 3,959.00 3,959.00 3,807.00 3,807.00 0.0K
15:28 3,944.40 3,944.40 3,944.40 3,944.40 0.0K
15:29 3,850.80 3,919.40 3,850.80 3,919.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available