Naga Dhunseri

NAGD
🏛️ india →
3,935.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 3,899.90 3,899.90 3,899.90 3,899.90 0.0K
09:48 3,901.00 3,901.00 3,901.00 3,901.00 0.0K
09:53 3,900.40 3,900.40 3,900.40 3,900.40 0.0K
09:57 3,900.10 3,900.10 3,900.10 3,900.10 0.0K
10:04 3,899.90 3,899.90 3,899.90 3,899.90 0.0K
10:36 3,899.90 3,899.90 3,899.90 3,899.90 0.0K
10:48 3,910.00 3,910.00 3,910.00 3,910.00 0.0K
10:52 3,938.00 3,938.00 3,938.00 3,938.00 0.0K
11:13 3,934.00 3,934.00 3,934.00 3,934.00 0.0K
11:41 3,905.00 3,905.00 3,905.00 3,905.00 0.0K
12:33 3,905.00 3,905.00 3,905.00 3,905.00 0.0K
13:07 3,905.00 3,905.00 3,905.00 3,905.00 0.0K
15:03 3,897.60 3,897.60 3,897.60 3,897.60 0.0K
15:15 3,849.00 3,849.00 3,849.00 3,849.00 0.0K
15:19 3,850.00 3,850.00 3,850.00 3,850.00 0.0K
15:21 3,849.80 3,849.80 3,849.80 3,849.80 0.0K
15:22 3,850.00 3,850.00 3,850.00 3,850.00 0.0K
15:26 3,905.00 3,905.00 3,905.00 3,905.00 0.0K
15:27 3,905.00 3,905.00 3,905.00 3,905.00 0.0K
15:29 3,858.80 3,858.80 3,858.80 3,858.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available