3,935.60
Last Update: 2025-10-03
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:31 | 3,987.70 | 3,987.70 | 3,987.70 | 3,987.70 | 0.0K |
| 09:32 | 3,916.10 | 3,916.10 | 3,916.10 | 3,916.10 | 0.0K |
| 09:34 | 3,915.00 | 3,915.00 | 3,915.00 | 3,915.00 | 0.0K |
| 09:43 | 3,926.00 | 3,926.00 | 3,926.00 | 3,926.00 | 0.0K |
| 09:45 | 3,926.00 | 3,926.00 | 3,926.00 | 3,926.00 | 0.0K |
| 09:55 | 3,933.30 | 3,933.30 | 3,933.30 | 3,933.30 | 0.0K |
| 09:56 | 3,932.00 | 3,932.00 | 3,932.00 | 3,932.00 | 0.0K |
| 09:57 | 3,995.00 | 3,995.00 | 3,995.00 | 3,995.00 | 0.0K |
| 09:58 | 3,992.00 | 3,992.00 | 3,992.00 | 3,992.00 | 0.0K |
| 10:01 | 3,996.00 | 3,996.00 | 3,996.00 | 3,996.00 | 0.0K |
| 10:02 | 4,047.90 | 4,067.80 | 4,047.90 | 4,067.80 | 0.0K |
| 10:04 | 4,069.00 | 4,069.00 | 4,069.00 | 4,069.00 | 0.0K |
| 10:26 | 4,100.00 | 4,100.00 | 4,100.00 | 4,100.00 | 0.1K |
| 10:27 | 4,148.60 | 4,148.60 | 4,148.60 | 4,148.60 | 0.0K |
| 10:28 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 10:32 | 4,223.90 | 4,289.80 | 4,223.90 | 4,289.80 | 0.0K |
| 10:34 | 4,220.00 | 4,220.00 | 4,190.90 | 4,190.90 | 0.0K |
| 10:41 | 4,151.90 | 4,151.90 | 4,151.90 | 4,151.90 | 0.0K |
| 10:43 | 4,151.90 | 4,151.90 | 4,151.90 | 4,151.90 | 0.0K |
| 10:49 | 4,154.70 | 4,154.70 | 4,154.70 | 4,154.70 | 0.0K |
| 10:52 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 10:59 | 4,154.70 | 4,154.70 | 4,154.70 | 4,154.70 | 0.0K |
| 11:46 | 4,160.00 | 4,160.00 | 4,160.00 | 4,160.00 | 0.0K |
| 12:09 | 4,159.80 | 4,159.80 | 4,159.80 | 4,159.80 | 0.0K |
| 12:13 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 13:54 | 4,121.00 | 4,121.00 | 4,121.00 | 4,121.00 | 0.0K |
| 14:00 | 4,112.10 | 4,112.10 | 4,112.10 | 4,112.10 | 0.0K |
| 14:13 | 4,071.90 | 4,071.90 | 4,071.90 | 4,071.90 | 0.0K |
| 14:17 | 4,071.00 | 4,071.00 | 4,071.00 | 4,071.00 | 0.0K |
| 14:27 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.0K |
| 14:28 | 4,059.10 | 4,059.10 | 4,059.10 | 4,059.10 | 0.0K |
| 14:31 | 4,070.00 | 4,070.00 | 4,070.00 | 4,070.00 | 0.1K |
| 14:33 | 4,150.00 | 4,150.00 | 4,150.00 | 4,150.00 | 0.0K |
| 14:55 | 4,059.00 | 4,059.00 | 4,059.00 | 4,059.00 | 0.0K |
| 15:04 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0K |
| 15:05 | 4,130.00 | 4,130.00 | 4,130.00 | 4,130.00 | 0.0K |
| 15:06 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 15:16 | 4,060.00 | 4,060.00 | 4,060.00 | 4,060.00 | 0.0K |
| 15:25 | 4,169.00 | 4,169.00 | 4,169.00 | 4,169.00 | 0.0K |
| 15:26 | 4,064.80 | 4,064.80 | 4,064.80 | 4,064.80 | 0.0K |
| 15:27 | 4,170.00 | 4,170.00 | 4,170.00 | 4,170.00 | 0.0K |
| 15:28 | 4,070.00 | 4,162.00 | 4,070.00 | 4,162.00 | 0.0K |
| 15:29 | 4,121.40 | 4,121.40 | 4,121.40 | 4,121.40 | 0.0K |