Naga Dhunseri

NAGD
🏛️ india →
3,935.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 4,121.40 4,121.40 4,121.40 4,121.40 0.0K
09:17 4,099.40 4,099.40 4,099.40 4,099.40 0.0K
10:01 4,089.40 4,089.40 4,089.40 4,089.40 0.0K
10:03 4,089.40 4,089.40 4,089.40 4,089.40 0.0K
10:23 4,079.40 4,079.40 4,079.40 4,079.40 0.0K
10:25 3,841.00 3,841.00 3,841.00 3,841.00 0.0K
10:26 3,841.00 3,841.00 3,841.00 3,841.00 0.0K
10:33 3,872.00 3,872.00 3,872.00 3,872.00 0.0K
10:48 3,995.00 3,995.00 3,995.00 3,995.00 0.0K
11:28 3,987.50 3,987.50 3,987.50 3,987.50 0.0K
11:30 3,910.40 3,980.00 3,910.40 3,980.00 0.0K
11:50 3,910.40 3,910.40 3,910.40 3,910.40 0.0K
12:21 3,968.30 3,968.30 3,968.30 3,968.30 0.0K
12:22 3,970.00 3,970.00 3,970.00 3,970.00 0.0K
12:25 3,851.00 3,851.00 3,851.00 3,851.00 0.0K
12:27 3,942.30 3,942.30 3,942.30 3,942.30 0.0K
12:28 3,955.90 3,955.90 3,955.90 3,955.90 0.0K
13:28 3,947.90 3,947.90 3,947.90 3,947.90 0.0K
13:29 3,948.00 3,948.00 3,948.00 3,948.00 0.0K
13:49 3,947.90 3,947.90 3,947.90 3,947.90 0.0K
13:50 3,948.00 3,948.00 3,948.00 3,948.00 0.0K
14:25 3,996.00 3,996.00 3,996.00 3,996.00 0.0K
14:28 3,952.00 3,952.00 3,952.00 3,952.00 0.0K
14:42 3,952.00 3,952.00 3,952.00 3,952.00 0.0K
14:59 3,972.00 3,972.00 3,972.00 3,972.00 0.0K
15:03 3,972.00 3,972.00 3,972.00 3,972.00 0.0K
15:12 3,972.00 3,972.00 3,972.00 3,972.00 0.0K
15:18 3,993.90 3,993.90 3,993.90 3,993.90 0.0K
15:20 3,995.40 3,995.40 3,995.40 3,995.40 0.0K
15:26 4,088.00 4,088.00 4,088.00 4,088.00 0.0K
15:27 3,982.00 3,982.00 3,982.00 3,982.00 0.0K
15:29 4,007.10 4,007.10 4,007.10 4,007.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available