Naga Dhunseri

NAGD
🏛️ india →
3,935.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:21 4,161.00 4,449.90 4,161.00 4,228.00 0.0K
09:57 4,310.30 4,310.30 4,310.00 4,310.00 0.0K
10:21 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
10:31 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
11:03 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
11:11 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
11:25 4,304.20 4,304.20 4,304.20 4,304.20 0.0K
11:40 4,298.20 4,298.20 4,298.20 4,298.20 0.0K
12:45 4,225.10 4,225.10 4,225.10 4,225.10 0.0K
12:49 4,293.60 4,293.60 4,293.60 4,293.60 0.0K
13:57 4,292.00 4,292.00 4,292.00 4,292.00 0.0K
15:01 4,205.00 4,205.00 4,205.00 4,205.00 0.0K
15:24 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
15:26 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
15:27 4,207.50 4,207.50 4,207.50 4,207.50 0.0K
15:29 4,207.50 4,210.80 4,207.50 4,210.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available