Naga Dhunseri

NAGD
🏛️ india →
3,935.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:39 4,157.40 4,157.40 4,157.40 4,157.40 0.0K
10:04 4,117.00 4,117.00 4,117.00 4,117.00 0.0K
10:11 4,117.00 4,117.00 4,117.00 4,117.00 0.0K
10:19 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
10:31 4,136.80 4,136.80 4,134.90 4,134.90 0.0K
10:35 4,134.90 4,134.90 4,134.90 4,134.90 0.0K
10:39 4,134.90 4,134.90 4,134.90 4,134.90 0.0K
11:15 4,134.90 4,134.90 4,134.90 4,134.90 0.0K
11:41 4,150.00 4,150.00 4,150.00 4,150.00 0.0K
12:02 4,134.90 4,134.90 4,134.90 4,134.90 0.0K
12:27 4,134.90 4,134.90 4,134.90 4,134.90 0.0K
12:57 4,102.10 4,102.10 4,102.10 4,102.10 0.0K
13:04 4,102.10 4,102.10 4,102.10 4,102.10 0.0K
13:05 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
13:12 4,143.90 4,143.90 4,143.90 4,143.90 0.0K
14:05 4,143.00 4,143.00 4,143.00 4,143.00 0.0K
14:10 4,143.00 4,143.00 4,143.00 4,143.00 0.0K
14:46 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
14:49 4,122.30 4,122.30 4,122.30 4,122.30 0.0K
15:00 4,122.30 4,122.30 4,122.30 4,122.30 0.0K
15:21 4,122.30 4,122.30 4,122.30 4,122.30 0.0K
15:22 4,122.30 4,122.30 4,122.30 4,122.30 0.0K
15:27 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
15:29 4,070.00 4,112.70 4,070.00 4,112.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available