Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:24 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
09:27 4,302.90 4,302.90 4,302.90 4,302.90 0.0K
09:39 4,302.90 4,302.90 4,302.90 4,302.90 0.0K
09:58 4,302.00 4,302.00 4,302.00 4,302.00 0.0K
09:59 4,302.90 4,302.90 4,302.90 4,302.90 0.0K
10:02 4,302.90 4,302.90 4,302.90 4,302.90 0.0K
10:12 4,302.90 4,302.90 4,302.90 4,302.90 0.0K
10:20 4,302.90 4,302.90 4,302.90 4,302.90 0.0K
10:41 4,302.90 4,302.90 4,302.90 4,302.90 0.0K
10:59 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
11:06 4,303.70 4,303.70 4,303.70 4,303.70 0.0K
13:19 4,303.90 4,303.90 4,303.90 4,303.90 0.0K
14:23 4,380.00 4,380.00 4,380.00 4,380.00 0.0K
14:33 4,305.00 4,305.00 4,305.00 4,305.00 0.0K
14:43 4,311.20 4,311.20 4,311.20 4,311.20 0.0K
15:00 4,353.20 4,353.20 4,353.20 4,353.20 0.0K
15:18 4,307.70 4,307.70 4,307.70 4,307.70 0.0K
15:27 4,307.10 4,307.10 4,307.10 4,307.10 0.0K
15:29 4,350.00 4,350.00 4,329.20 4,329.20 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available