3,935.60
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:24 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0K |
09:27 | 4,302.90 | 4,302.90 | 4,302.90 | 4,302.90 | 0.0K |
09:39 | 4,302.90 | 4,302.90 | 4,302.90 | 4,302.90 | 0.0K |
09:58 | 4,302.00 | 4,302.00 | 4,302.00 | 4,302.00 | 0.0K |
09:59 | 4,302.90 | 4,302.90 | 4,302.90 | 4,302.90 | 0.0K |
10:02 | 4,302.90 | 4,302.90 | 4,302.90 | 4,302.90 | 0.0K |
10:12 | 4,302.90 | 4,302.90 | 4,302.90 | 4,302.90 | 0.0K |
10:20 | 4,302.90 | 4,302.90 | 4,302.90 | 4,302.90 | 0.0K |
10:41 | 4,302.90 | 4,302.90 | 4,302.90 | 4,302.90 | 0.0K |
10:59 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0K |
11:06 | 4,303.70 | 4,303.70 | 4,303.70 | 4,303.70 | 0.0K |
13:19 | 4,303.90 | 4,303.90 | 4,303.90 | 4,303.90 | 0.0K |
14:23 | 4,380.00 | 4,380.00 | 4,380.00 | 4,380.00 | 0.0K |
14:33 | 4,305.00 | 4,305.00 | 4,305.00 | 4,305.00 | 0.0K |
14:43 | 4,311.20 | 4,311.20 | 4,311.20 | 4,311.20 | 0.0K |
15:00 | 4,353.20 | 4,353.20 | 4,353.20 | 4,353.20 | 0.0K |
15:18 | 4,307.70 | 4,307.70 | 4,307.70 | 4,307.70 | 0.0K |
15:27 | 4,307.10 | 4,307.10 | 4,307.10 | 4,307.10 | 0.0K |
15:29 | 4,350.00 | 4,350.00 | 4,329.20 | 4,329.20 | 0.0K |