3,935.60
Last Update: 2025-10-03
Time | Open Price | High Price | Low Price | Close Price | Volume |
---|---|---|---|---|---|
09:38 | 4,279.00 | 4,279.00 | 4,279.00 | 4,279.00 | 0.0K |
09:49 | 4,392.90 | 4,392.90 | 4,392.90 | 4,392.90 | 0.0K |
09:53 | 4,278.10 | 4,278.10 | 4,278.10 | 4,278.10 | 0.0K |
10:47 | 4,290.00 | 4,290.00 | 4,290.00 | 4,290.00 | 0.0K |
10:54 | 4,415.90 | 4,415.90 | 4,415.90 | 4,415.90 | 0.0K |
11:19 | 4,300.60 | 4,300.60 | 4,300.60 | 4,300.60 | 0.0K |
11:20 | 4,392.80 | 4,392.80 | 4,392.80 | 4,392.80 | 0.0K |
11:22 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0K |
11:31 | 4,315.90 | 4,315.90 | 4,315.90 | 4,315.90 | 0.0K |
11:35 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0K |
11:36 | 4,310.00 | 4,310.00 | 4,310.00 | 4,310.00 | 0.0K |
12:16 | 4,359.20 | 4,359.20 | 4,326.10 | 4,326.10 | 0.0K |
14:23 | 4,324.10 | 4,385.00 | 4,324.10 | 4,385.00 | 0.0K |
14:24 | 4,385.00 | 4,385.00 | 4,385.00 | 4,385.00 | 0.0K |
15:00 | 4,379.80 | 4,379.80 | 4,379.80 | 4,379.80 | 0.0K |
15:06 | 4,347.10 | 4,347.10 | 4,347.10 | 4,347.10 | 0.0K |
15:12 | 4,299.10 | 4,299.10 | 4,299.10 | 4,299.10 | 0.0K |
15:24 | 4,347.00 | 4,347.00 | 4,347.00 | 4,347.00 | 0.0K |
15:27 | 4,347.00 | 4,347.00 | 4,347.00 | 4,347.00 | 0.0K |
15:29 | 4,301.00 | 4,329.00 | 4,301.00 | 4,329.00 | 0.0K |