Last Update: 2025-10-03
Time Open Price High Price Low Price Close Price Volume
09:38 4,279.00 4,279.00 4,279.00 4,279.00 0.0K
09:49 4,392.90 4,392.90 4,392.90 4,392.90 0.0K
09:53 4,278.10 4,278.10 4,278.10 4,278.10 0.0K
10:47 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
10:54 4,415.90 4,415.90 4,415.90 4,415.90 0.0K
11:19 4,300.60 4,300.60 4,300.60 4,300.60 0.0K
11:20 4,392.80 4,392.80 4,392.80 4,392.80 0.0K
11:22 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
11:31 4,315.90 4,315.90 4,315.90 4,315.90 0.0K
11:35 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
11:36 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
12:16 4,359.20 4,359.20 4,326.10 4,326.10 0.0K
14:23 4,324.10 4,385.00 4,324.10 4,385.00 0.0K
14:24 4,385.00 4,385.00 4,385.00 4,385.00 0.0K
15:00 4,379.80 4,379.80 4,379.80 4,379.80 0.0K
15:06 4,347.10 4,347.10 4,347.10 4,347.10 0.0K
15:12 4,299.10 4,299.10 4,299.10 4,299.10 0.0K
15:24 4,347.00 4,347.00 4,347.00 4,347.00 0.0K
15:27 4,347.00 4,347.00 4,347.00 4,347.00 0.0K
15:29 4,301.00 4,329.00 4,301.00 4,329.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available