Naga Dhunseri

NAGD
🏛️ india →
3,935.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:29 4,201.80 4,201.80 4,201.80 4,201.80 0.0K
09:55 4,249.60 4,249.60 4,249.60 4,249.60 0.0K
10:04 4,270.80 4,270.80 4,270.80 4,270.80 0.0K
10:10 4,270.80 4,270.80 4,270.80 4,270.80 0.0K
10:33 4,271.20 4,271.20 4,271.20 4,271.20 0.0K
10:43 4,270.80 4,270.80 4,270.80 4,270.80 0.0K
11:15 4,272.00 4,272.00 4,272.00 4,272.00 0.0K
11:18 4,293.30 4,293.30 4,293.30 4,293.30 0.0K
11:37 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
13:18 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
13:41 4,249.60 4,249.60 4,249.60 4,249.60 0.0K
14:22 4,242.50 4,242.50 4,242.50 4,242.50 0.0K
14:24 4,242.00 4,242.00 4,242.00 4,242.00 0.0K
15:03 4,256.30 4,256.30 4,256.30 4,256.30 0.0K
15:27 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
15:29 4,290.00 4,290.00 4,286.50 4,286.50 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available