Naga Dhunseri

NAGD
🏛️ india →
3,935.60
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:15 4,214.00 4,214.00 4,214.00 4,214.00 0.1K
09:25 4,335.20 4,335.20 4,335.20 4,335.20 0.0K
09:28 4,206.30 4,206.30 4,206.30 4,206.30 0.0K
09:40 4,215.00 4,215.00 4,215.00 4,215.00 0.0K
09:54 4,334.00 4,334.00 4,334.00 4,334.00 0.0K
10:02 4,334.30 4,334.30 4,334.30 4,334.30 0.0K
10:03 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
10:04 4,300.00 4,300.00 4,300.00 4,300.00 0.0K
10:33 4,297.40 4,297.40 4,297.40 4,297.40 0.0K
10:45 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
10:47 4,265.10 4,265.10 4,265.10 4,265.10 0.0K
10:48 4,265.00 4,265.00 4,265.00 4,265.00 0.0K
11:11 4,260.00 4,260.00 4,260.00 4,260.00 0.0K
12:56 4,299.40 4,299.40 4,299.40 4,299.40 0.0K
13:25 4,300.00 4,330.00 4,300.00 4,330.00 0.0K
13:40 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
13:50 4,334.00 4,334.00 4,334.00 4,334.00 0.0K
13:51 4,284.70 4,284.70 4,284.70 4,284.70 0.0K
15:13 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
15:21 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
15:25 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
15:27 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
15:29 4,330.00 4,330.00 4,330.00 4,330.00 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available