Naga Dhunseri

NAGD
🏛️ india →
3,893.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:36 4,390.00 4,390.00 4,390.00 4,390.00 0.0K
10:27 4,369.20 4,369.20 4,369.20 4,369.20 0.0K
10:39 4,310.00 4,310.00 4,310.00 4,310.00 0.0K
11:26 4,383.30 4,383.30 4,383.30 4,383.30 0.0K
11:55 4,324.90 4,324.90 4,324.90 4,324.90 0.0K
12:26 4,312.30 4,312.30 4,312.30 4,312.30 0.0K
12:37 4,311.00 4,311.00 4,311.00 4,311.00 0.0K
12:49 4,251.20 4,251.20 4,251.20 4,251.20 0.0K
13:09 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
13:11 4,225.00 4,225.00 4,225.00 4,225.00 0.0K
14:07 4,322.40 4,322.40 4,322.40 4,322.40 0.0K
15:27 4,250.00 4,250.00 4,250.00 4,250.00 0.0K
15:29 4,250.00 4,250.10 4,250.00 4,250.10 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available