Naga Dhunseri

NAGD
🏛️ india →
3,893.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:50 4,290.10 4,290.10 4,290.10 4,290.10 0.0K
09:58 4,287.50 4,287.50 4,287.50 4,287.50 0.0K
11:34 4,289.90 4,289.90 4,289.90 4,289.90 0.0K
12:30 4,314.20 4,314.20 4,314.20 4,314.20 0.0K
12:33 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
12:36 4,290.00 4,290.00 4,290.00 4,290.00 0.0K
12:53 4,186.80 4,186.80 4,186.80 4,186.80 0.1K
12:58 4,228.60 4,228.60 4,228.60 4,228.60 0.0K
13:26 4,279.40 4,279.40 4,279.40 4,279.40 0.0K
14:26 4,226.40 4,226.40 4,226.40 4,226.40 0.0K
14:43 4,226.40 4,226.40 4,226.40 4,226.40 0.0K
14:44 4,200.00 4,200.00 4,200.00 4,200.00 0.0K
15:11 4,215.00 4,215.00 4,215.00 4,215.00 0.0K
15:27 4,200.50 4,200.50 4,200.50 4,200.50 0.0K
15:28 4,230.00 4,349.40 4,230.00 4,349.40 0.0K
15:29 4,200.00 4,214.80 4,200.00 4,214.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available