Naga Dhunseri

NAGD
🏛️ india →
3,893.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:32 4,167.00 4,167.00 4,167.00 4,167.00 0.0K
09:39 4,167.10 4,167.10 4,167.10 4,167.10 0.0K
10:09 4,218.20 4,218.20 4,218.20 4,218.20 0.0K
10:13 4,210.00 4,210.00 4,210.00 4,210.00 0.0K
10:29 4,170.00 4,170.00 4,170.00 4,170.00 0.0K
10:37 4,167.00 4,167.00 4,167.00 4,167.00 0.0K
10:40 4,167.00 4,167.00 4,167.00 4,167.00 0.0K
11:30 4,175.00 4,175.00 4,175.00 4,175.00 0.0K
12:11 4,215.00 4,215.00 4,215.00 4,215.00 0.0K
13:08 4,216.00 4,216.00 4,216.00 4,216.00 0.0K
14:52 4,219.30 4,219.30 4,219.30 4,219.30 0.0K
14:54 4,180.00 4,180.00 4,180.00 4,180.00 0.0K
15:25 4,182.60 4,182.60 4,182.60 4,182.60 0.0K
15:29 4,181.00 4,181.80 4,181.00 4,181.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available