Naga Dhunseri

NAGD
🏛️ india →
3,893.60
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:38 4,170.50 4,170.50 4,100.00 4,100.00 0.0K
09:39 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
09:40 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
09:44 4,100.00 4,100.00 4,100.00 4,100.00 0.1K
09:45 4,100.00 4,100.00 4,100.00 4,100.00 0.0K
09:46 4,179.10 4,179.10 4,179.10 4,179.10 0.0K
10:10 4,169.40 4,169.40 4,169.40 4,169.40 0.0K
10:23 4,102.00 4,102.00 4,102.00 4,102.00 0.0K
10:49 4,147.40 4,147.40 4,147.40 4,147.40 0.0K
11:18 4,137.40 4,137.40 4,137.40 4,137.40 0.0K
11:23 4,135.00 4,135.00 4,135.00 4,135.00 0.0K
11:25 4,110.00 4,110.00 4,110.00 4,110.00 0.0K
11:26 4,137.60 4,137.60 4,137.60 4,137.60 0.0K
13:28 4,137.80 4,137.80 4,137.80 4,137.80 0.0K
13:38 4,137.80 4,137.80 4,137.80 4,137.80 0.0K
13:43 4,137.80 4,137.80 4,137.80 4,137.80 0.0K
13:48 4,148.80 4,148.80 4,148.80 4,148.80 0.0K
14:03 4,137.80 4,137.80 4,137.80 4,137.80 0.0K
14:43 4,148.00 4,148.00 4,148.00 4,148.00 0.0K
14:44 4,120.00 4,120.00 4,120.00 4,120.00 0.0K
14:46 4,122.00 4,122.00 4,122.00 4,122.00 0.0K
15:24 4,122.10 4,122.10 4,122.10 4,122.10 0.0K
15:26 4,168.80 4,168.80 4,168.80 4,168.80 0.0K
15:27 4,122.10 4,122.10 4,122.10 4,122.10 0.0K
15:29 4,122.00 4,122.00 4,107.20 4,117.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available