Nanduq Plc DRC

QIWIDR
🏛️ russian-federation →
203.60
Last Update: 2025-10-07
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:00 169.40 169.40 169.40 169.40 2.2K
10:01 169.80 170.00 169.80 170.00 0.1K
10:02 169.80 170.00 169.80 170.00 0.6K
10:04 170.40 170.40 170.40 170.40 0.5K
10:10 170.00 170.00 170.00 170.00 0.0K
10:11 170.00 170.00 170.00 170.00 0.6K
10:12 170.00 170.80 170.00 170.20 2.3K
10:16 170.20 170.20 170.20 170.20 0.7K
10:18 170.00 170.00 170.00 170.00 0.2K
10:19 169.80 169.80 169.60 169.60 0.3K
10:20 169.40 169.40 169.40 169.40 0.1K
10:21 169.60 171.80 169.60 171.80 9.0K
10:22 171.80 171.80 171.60 171.60 0.3K
10:23 171.20 171.20 170.60 170.60 1.2K
10:24 170.60 170.60 170.60 170.60 1.9K
10:25 170.40 170.40 170.00 170.00 1.4K
10:26 171.20 171.20 171.20 171.20 3.2K
10:27 170.80 170.80 170.60 170.60 2.7K
10:28 170.80 170.80 170.80 170.80 1.1K
10:30 170.80 170.80 170.80 170.80 0.0K
10:31 170.20 170.20 170.20 170.20 0.9K
10:36 170.40 170.40 170.40 170.40 0.7K
10:39 170.20 170.40 170.20 170.40 1.1K
10:40 171.20 171.60 171.20 171.60 3.4K
10:41 171.60 171.60 171.40 171.40 2.8K
10:42 171.40 171.40 171.00 171.00 2.2K
10:45 171.40 171.40 171.40 171.40 0.0K
10:47 171.00 171.00 171.00 171.00 0.0K
10:49 171.00 171.00 171.00 171.00 0.4K
10:50 171.00 171.00 171.00 171.00 0.0K
10:52 171.40 171.40 171.40 171.40 0.0K
10:55 171.40 171.40 171.40 171.40 0.1K
10:56 171.00 171.00 171.00 171.00 0.0K
11:00 171.40 171.40 171.40 171.40 0.0K
11:01 171.00 171.00 171.00 171.00 0.0K
11:05 171.00 171.00 171.00 171.00 0.0K
11:06 171.00 171.00 171.00 171.00 0.6K
11:07 170.80 170.80 170.80 170.80 1.9K
11:08 171.60 171.60 171.60 171.60 1.0K
11:14 171.60 171.60 171.60 171.60 0.5K
11:16 171.00 171.00 171.00 171.00 0.0K
11:17 171.20 171.20 171.20 171.20 0.5K
11:38 171.00 171.00 171.00 171.00 0.7K
11:40 170.80 170.80 170.80 170.80 0.0K
11:43 170.60 170.60 170.60 170.60 0.5K
11:48 171.00 171.00 171.00 171.00 0.0K
11:49 171.00 171.00 171.00 171.00 0.0K
11:50 171.00 171.00 171.00 171.00 0.0K
11:57 170.80 170.80 170.80 170.80 0.0K
12:00 170.40 170.40 170.40 170.40 0.1K
12:05 170.60 170.60 170.60 170.60 0.7K
12:06 171.20 171.20 171.20 171.20 0.9K
12:13 170.60 170.60 170.60 170.60 1.0K
12:15 171.00 171.00 171.00 171.00 0.5K
12:19 170.40 170.40 170.40 170.40 0.1K
12:24 170.40 170.40 170.40 170.40 1.0K
12:27 170.20 170.20 170.20 170.20 1.0K
12:30 170.00 170.00 170.00 170.00 0.1K
12:32 169.80 169.80 169.80 169.80 0.1K
12:35 169.60 169.60 169.40 169.40 2.0K
12:36 169.80 169.80 169.80 169.80 2.8K
12:50 170.20 170.20 170.20 170.20 0.0K
12:51 170.40 170.40 170.40 170.40 0.0K
12:52 170.80 170.80 170.80 170.80 0.3K
12:53 170.80 171.00 170.80 171.00 0.1K
12:56 171.00 171.00 171.00 171.00 0.1K
12:58 171.00 171.00 171.00 171.00 0.0K
13:14 170.40 170.40 170.40 170.40 0.0K
13:37 171.00 171.00 171.00 171.00 0.0K
14:01 170.40 170.40 170.40 170.40 0.0K
14:04 170.80 170.80 170.80 170.80 0.0K
14:09 171.20 171.20 171.20 171.20 0.1K
14:12 170.80 170.80 170.80 170.80 0.0K
14:16 170.80 170.80 170.80 170.80 0.0K
14:23 170.80 170.80 170.80 170.80 0.0K
14:26 170.60 170.60 170.60 170.60 0.1K
14:27 171.60 171.60 171.60 171.60 8.6K
14:28 171.60 171.60 171.60 171.60 0.0K
14:30 171.20 171.20 171.20 171.20 0.0K
14:34 171.40 171.40 171.40 171.40 0.0K
14:36 171.40 171.40 171.40 171.40 0.0K
14:42 171.80 171.80 171.80 171.80 0.0K
14:43 171.20 171.20 171.20 171.20 0.2K
14:49 171.40 171.40 171.40 171.40 0.0K
14:51 171.80 171.80 171.80 171.80 1.1K
14:52 171.80 171.80 171.80 171.80 0.5K
14:57 172.20 172.20 172.20 172.20 0.8K
14:58 172.00 172.00 172.00 172.00 0.2K
15:01 171.40 171.40 171.40 171.40 0.0K
15:09 172.00 172.00 172.00 172.00 0.0K
15:11 172.00 172.00 172.00 172.00 0.7K
15:13 172.00 172.00 172.00 172.00 1.1K
15:16 172.20 172.20 172.20 172.20 0.0K
15:17 172.20 172.20 172.20 172.20 0.0K
15:18 172.00 172.00 172.00 172.00 0.8K
15:21 172.00 172.00 172.00 172.00 0.0K
15:23 172.00 172.00 172.00 172.00 0.2K
15:24 171.80 171.80 171.80 171.80 0.1K
15:28 171.60 171.60 171.60 171.60 0.0K
15:29 171.40 171.40 171.40 171.40 0.1K
15:30 171.20 171.20 171.20 171.20 1.2K
15:36 172.00 173.00 172.00 173.00 16.8K
15:37 172.60 172.60 172.60 172.60 0.6K
15:38 172.80 172.80 172.80 172.80 0.0K
15:39 173.00 173.00 173.00 173.00 0.0K
15:40 172.80 172.80 172.80 172.80 0.6K
15:41 173.00 173.00 173.00 173.00 0.0K
15:43 172.20 172.20 172.20 172.20 0.7K
15:44 172.20 172.80 172.20 172.80 0.3K
15:48 172.80 172.80 172.80 172.80 0.0K
15:50 172.20 172.20 172.20 172.20 0.1K
15:56 172.40 172.40 172.40 172.40 0.0K
15:59 172.20 172.20 172.20 172.20 0.2K
16:02 172.00 172.00 172.00 172.00 1.0K
16:05 172.00 172.00 172.00 172.00 1.0K
16:12 172.60 172.60 172.60 172.60 0.3K
16:15 172.20 172.20 172.20 172.20 0.3K
16:18 172.20 172.20 172.20 172.20 0.0K
16:19 172.20 172.20 172.20 172.20 0.0K
16:20 171.80 171.80 171.40 171.40 1.1K
16:22 171.40 171.40 171.40 171.40 0.8K
16:23 171.80 172.60 171.80 172.20 4.2K
16:24 172.00 172.20 172.00 172.20 1.8K
16:27 171.80 171.80 171.80 171.80 0.0K
16:29 171.80 171.80 171.80 171.80 0.0K
16:31 171.80 171.80 171.80 171.80 0.0K
16:32 171.80 171.80 171.80 171.80 0.0K
16:34 172.00 172.00 172.00 172.00 0.2K
16:35 171.80 171.80 171.80 171.80 0.0K
16:38 172.00 173.60 172.00 173.60 4.6K
16:39 173.20 173.20 173.00 173.00 0.6K
16:40 172.80 172.80 172.80 172.80 0.6K
16:41 172.80 172.80 172.80 172.80 1.2K
16:42 172.80 172.80 172.80 172.80 0.9K
16:59 172.40 173.20 172.40 173.20 1.7K
17:00 171.80 171.80 171.80 171.80 2.2K
17:01 172.00 172.00 172.00 172.00 0.1K
17:02 172.80 172.80 172.80 172.80 2.1K
17:03 172.60 172.60 172.40 172.40 0.7K
17:05 172.20 172.20 172.20 172.20 0.0K
17:08 172.20 172.20 172.20 172.20 0.0K
17:11 172.20 172.20 172.20 172.20 0.0K
17:44 172.20 172.20 172.20 172.20 0.1K
17:45 172.20 172.20 172.00 172.00 0.2K
17:55 171.80 171.80 171.80 171.80 0.7K
17:56 172.60 173.00 172.60 173.00 3.7K
17:57 173.00 173.00 172.80 172.80 1.0K
17:58 172.80 172.80 172.80 172.80 0.8K
18:00 172.60 172.60 172.60 172.60 0.4K
18:05 173.00 173.00 173.00 173.00 0.0K
18:08 172.40 172.40 172.40 172.40 0.0K
18:10 172.40 172.40 172.40 172.40 0.0K
18:12 172.60 172.60 172.60 172.60 0.0K
18:16 172.60 172.60 172.60 172.60 0.6K
18:39 172.80 172.80 172.80 172.80 0.0K
19:04 172.80 172.80 172.80 172.80 0.2K
19:05 173.20 173.20 173.20 173.20 1.0K
19:06 172.80 172.80 172.80 172.80 0.0K
19:07 172.80 172.80 172.80 172.80 0.0K
19:08 172.80 173.00 172.80 172.80 0.0K
19:11 172.80 172.80 172.80 172.80 0.0K
19:16 172.60 172.60 172.60 172.60 0.0K
19:17 172.60 172.60 172.60 172.60 0.0K
19:18 172.60 172.60 172.60 172.60 0.0K
19:21 172.40 172.40 172.40 172.40 0.0K
19:22 172.40 172.40 172.40 172.40 0.0K
19:24 172.40 172.40 172.40 172.40 0.5K
19:27 172.20 172.20 172.20 172.20 0.6K
19:31 172.40 172.40 172.40 172.40 0.5K
19:32 172.40 172.40 172.40 172.40 0.4K
19:35 172.60 172.60 172.60 172.60 1.3K
19:43 172.60 172.60 172.60 172.60 0.0K
19:44 172.60 172.60 172.60 172.60 0.0K
19:45 172.60 172.60 172.60 172.60 0.5K
19:46 172.80 172.80 172.80 172.80 0.0K
19:47 173.00 173.00 173.00 173.00 0.1K
19:51 172.60 172.60 172.60 172.60 0.8K
19:56 173.20 173.20 173.20 173.20 2.5K
19:57 173.40 173.60 173.40 173.60 0.5K
19:58 173.60 173.60 173.60 173.60 1.0K
20:00 173.40 173.40 173.40 173.40 0.7K
20:03 173.40 173.40 173.40 173.40 0.0K
20:04 173.40 173.40 172.80 172.80 0.3K
20:06 173.20 173.40 173.20 173.40 0.1K
20:07 173.00 173.40 173.00 173.40 0.0K
20:12 173.20 173.40 173.20 173.40 0.8K
20:15 173.60 173.60 173.60 173.60 0.1K
20:18 173.60 173.60 173.60 173.60 0.0K
20:20 173.60 173.60 173.60 173.60 0.0K
20:21 173.40 173.40 173.40 173.40 0.0K
20:22 172.80 173.00 172.80 173.00 2.7K
20:25 173.00 173.00 173.00 173.00 0.0K
20:28 173.20 173.20 173.20 173.20 0.0K
20:32 173.20 173.20 173.20 173.20 0.1K
20:33 173.20 173.20 173.20 173.20 0.0K
20:35 173.00 173.00 173.00 173.00 0.0K
20:37 173.00 173.00 173.00 173.00 0.0K
20:48 173.00 173.00 173.00 173.00 1.2K
20:50 173.00 173.00 173.00 173.00 0.0K
20:54 173.00 173.00 173.00 173.00 0.1K
20:55 172.80 172.80 172.60 172.60 0.4K
20:56 173.00 173.00 173.00 173.00 0.0K
21:00 172.80 172.80 172.60 172.60 0.1K
21:01 172.40 172.40 172.40 172.40 0.1K
21:04 172.00 172.00 172.00 172.00 3.7K
21:05 172.60 172.60 172.20 172.20 3.8K
21:06 171.80 172.40 171.80 172.00 4.0K
21:07 172.20 172.20 171.20 171.80 6.0K
21:08 172.00 172.20 172.00 172.20 1.5K
21:09 172.40 172.40 172.40 172.40 2.7K
21:10 172.60 173.40 172.20 173.40 4.6K
21:11 173.20 173.60 173.20 173.60 4.3K
21:12 173.60 173.60 173.60 173.60 0.2K
21:13 173.60 173.60 173.60 173.60 3.8K
21:14 173.80 173.80 173.00 173.00 1.4K
21:15 173.00 173.40 172.80 173.40 2.6K
21:16 173.00 173.60 172.80 173.20 2.9K
21:17 172.80 173.20 172.80 173.20 0.0K
21:18 172.80 172.80 172.80 172.80 0.0K
21:19 173.40 173.40 173.40 173.40 0.2K
21:23 173.00 173.00 173.00 173.00 0.0K
21:25 172.80 172.80 172.80 172.80 0.1K
21:27 172.40 172.40 172.40 172.40 0.1K
21:28 172.80 172.80 172.80 172.80 0.0K
21:32 173.00 173.00 173.00 173.00 0.0K
21:41 171.80 172.40 171.80 172.40 5.3K
21:42 172.20 172.20 172.00 172.20 0.2K
21:43 171.80 171.80 171.80 171.80 0.0K
21:45 172.40 172.40 172.40 172.40 0.0K
21:46 172.40 172.40 172.40 172.40 0.0K
21:47 172.20 172.20 172.20 172.20 0.0K
21:49 172.20 172.60 172.20 172.60 0.0K
21:53 172.60 172.60 172.60 172.60 0.0K
21:54 172.60 172.60 172.60 172.60 0.0K
21:55 172.40 172.40 172.40 172.40 0.0K
21:58 172.40 172.40 172.40 172.40 0.1K
22:02 171.80 171.80 171.80 171.80 1.3K
22:03 171.80 172.20 171.80 172.20 0.3K
22:04 172.00 172.20 172.00 172.20 0.2K
22:10 172.40 172.40 172.40 172.40 0.0K
22:15 172.40 172.40 172.00 172.00 0.1K
22:30 171.80 171.80 171.80 171.80 0.0K
22:32 171.80 171.80 171.80 171.80 0.2K
22:36 171.80 171.80 171.80 171.80 0.0K
22:37 171.80 171.80 171.80 171.80 0.1K
22:40 172.00 172.00 172.00 172.00 1.0K
22:41 172.00 172.00 171.80 171.80 0.0K
22:47 172.20 172.20 172.20 172.20 0.0K
22:51 171.80 171.80 171.80 171.80 0.0K
22:52 172.40 172.40 172.40 172.40 0.0K
22:57 172.40 172.40 172.40 172.40 2.6K
23:02 172.00 172.00 172.00 172.00 0.5K
23:03 171.40 171.40 171.40 171.40 4.0K
23:04 172.00 172.20 172.00 172.20 0.3K
23:05 172.20 172.20 172.20 172.20 0.0K
23:06 172.20 172.20 172.20 172.20 0.0K
23:07 173.00 173.00 173.00 173.00 3.1K
23:09 172.00 172.20 172.00 172.20 0.0K
23:10 172.20 172.20 172.20 172.20 0.0K
23:14 172.20 172.40 172.20 172.40 0.3K
23:15 172.40 172.40 172.40 172.40 0.1K
23:18 172.40 172.40 172.40 172.40 0.0K
23:19 172.40 172.40 172.40 172.40 0.0K
23:21 172.40 172.40 172.40 172.40 0.5K
23:24 172.20 172.20 172.20 172.20 0.8K
23:25 172.20 172.20 172.20 172.20 0.2K
23:32 172.00 172.00 172.00 172.00 0.2K
23:34 171.80 171.80 171.80 171.80 1.2K
23:35 171.80 171.80 171.80 171.80 0.6K
23:40 171.80 171.80 171.80 171.80 0.7K
23:42 172.00 172.00 171.80 171.80 2.2K
23:45 171.40 171.40 171.40 171.40 0.2K
23:46 171.40 171.40 171.40 171.40 0.0K
23:47 171.80 171.80 171.40 171.40 1.1K
23:49 171.40 171.40 171.40 171.40 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available