Narendra Properties

NARE
🏛️ india →
40.48
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
10:30 39.00 39.00 39.00 39.00 4.4K
10:45 39.00 39.00 38.30 38.30 0.6K
11:10 36.28 36.28 36.28 36.28 0.0K
11:45 38.01 38.01 38.01 38.01 0.0K
12:05 38.80 38.80 38.80 38.80 0.4K
12:45 39.50 39.50 39.50 39.50 0.0K
13:00 38.07 38.07 38.06 38.07 0.2K
13:20 38.07 40.50 38.07 40.50 7.8K
13:35 40.51 40.51 40.51 40.51 0.1K
13:50 40.00 40.00 39.99 40.00 2.1K
13:55 40.00 40.00 40.00 40.00 0.1K
14:00 40.00 40.00 40.00 40.00 0.0K
14:20 40.00 40.00 39.99 39.99 0.3K
14:55 39.03 39.03 39.03 39.03 0.1K
15:25 39.06 40.45 39.05 39.06 0.1K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available