Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,432.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,495.09 1,495.12 1,494.35 1,494.47 0.0K
09:31 1,494.48 1,494.85 1,494.48 1,494.85 0.0K
09:32 1,494.85 1,494.96 1,494.71 1,494.94 0.0K
09:33 1,494.96 1,495.53 1,494.96 1,495.51 0.0K
09:34 1,495.50 1,495.66 1,495.41 1,495.66 0.0K
09:35 1,495.66 1,495.66 1,494.94 1,495.06 0.0K
09:36 1,495.02 1,495.19 1,494.95 1,495.19 0.0K
09:37 1,495.21 1,495.22 1,494.99 1,495.15 0.0K
09:38 1,495.16 1,495.16 1,494.87 1,494.88 0.0K
09:39 1,494.90 1,494.90 1,494.69 1,494.74 0.0K
09:40 1,494.74 1,494.75 1,494.35 1,494.44 0.0K
09:41 1,494.48 1,495.40 1,494.48 1,495.40 0.0K
09:42 1,495.40 1,495.76 1,495.40 1,495.76 0.0K
09:43 1,495.76 1,496.04 1,495.76 1,496.04 0.0K
09:44 1,496.05 1,496.36 1,496.05 1,496.36 0.0K
09:45 1,496.36 1,496.69 1,496.36 1,496.63 0.0K
09:46 1,496.65 1,497.23 1,496.65 1,497.23 0.0K
09:47 1,497.22 1,498.25 1,497.22 1,498.23 0.0K
09:48 1,498.25 1,498.45 1,498.25 1,498.45 0.0K
09:49 1,498.45 1,498.63 1,498.44 1,498.59 0.0K
09:50 1,498.59 1,499.06 1,498.59 1,498.99 0.0K
09:51 1,498.97 1,498.97 1,498.66 1,498.69 0.0K
09:52 1,498.70 1,498.92 1,498.70 1,498.92 0.0K
09:53 1,498.94 1,499.08 1,498.50 1,498.50 0.0K
09:54 1,498.50 1,499.05 1,498.49 1,498.86 0.0K
09:55 1,498.86 1,499.19 1,498.86 1,499.10 0.0K
09:56 1,499.10 1,499.20 1,499.06 1,499.10 0.0K
09:57 1,499.10 1,499.27 1,499.10 1,499.27 0.0K
09:58 1,499.27 1,499.27 1,498.58 1,498.60 0.0K
09:59 1,498.60 1,498.67 1,498.57 1,498.67 0.0K
10:00 1,498.68 1,498.79 1,498.33 1,498.38 0.0K
10:01 1,498.43 1,498.44 1,497.86 1,497.88 0.0K
10:02 1,497.87 1,498.29 1,497.81 1,498.09 0.0K
10:03 1,498.09 1,498.11 1,497.45 1,497.45 0.0K
10:04 1,497.45 1,497.57 1,497.44 1,497.50 0.0K
10:05 1,497.52 1,497.54 1,497.38 1,497.39 0.0K
10:06 1,497.40 1,497.61 1,497.26 1,497.26 0.0K
10:07 1,497.26 1,497.26 1,496.52 1,496.54 0.0K
10:08 1,496.55 1,496.76 1,496.54 1,496.76 0.0K
10:09 1,496.79 1,496.97 1,496.65 1,496.66 0.0K
10:10 1,496.66 1,496.66 1,495.65 1,495.69 0.0K
10:11 1,495.69 1,496.07 1,495.67 1,496.06 0.0K
10:12 1,496.06 1,496.06 1,495.87 1,495.87 0.0K
10:13 1,495.87 1,496.03 1,495.83 1,496.02 0.0K
10:14 1,496.03 1,496.16 1,496.01 1,496.05 0.0K
10:15 1,496.00 1,496.41 1,496.00 1,496.41 0.0K
10:16 1,496.41 1,496.74 1,496.41 1,496.67 0.0K
10:17 1,496.67 1,496.78 1,496.12 1,496.12 0.0K
10:18 1,496.12 1,496.25 1,496.11 1,496.16 0.0K
10:19 1,496.13 1,496.14 1,495.79 1,495.79 0.0K
10:20 1,495.77 1,495.78 1,494.33 1,494.35 0.0K
10:21 1,494.35 1,494.35 1,493.62 1,493.65 0.0K
10:22 1,493.65 1,493.67 1,493.31 1,493.31 0.0K
10:23 1,493.32 1,493.32 1,493.15 1,493.19 0.0K
10:24 1,493.19 1,493.23 1,492.95 1,492.99 0.0K
10:25 1,492.99 1,493.07 1,492.98 1,493.07 0.0K
10:26 1,493.09 1,493.33 1,493.08 1,493.32 0.0K
10:27 1,493.32 1,493.33 1,492.94 1,492.97 0.0K
10:28 1,492.97 1,492.98 1,492.23 1,492.23 0.0K
10:29 1,492.23 1,492.26 1,492.19 1,492.20 0.0K
10:30 1,492.20 1,492.51 1,492.08 1,492.08 0.0K
10:31 1,492.07 1,492.07 1,491.42 1,491.42 0.0K
10:32 1,491.42 1,491.67 1,491.41 1,491.67 0.0K
10:33 1,491.67 1,491.90 1,491.65 1,491.90 0.0K
10:34 1,491.90 1,491.96 1,491.88 1,491.88 0.0K
10:35 1,491.76 1,491.76 1,491.31 1,491.33 0.0K
10:36 1,491.33 1,491.37 1,491.28 1,491.29 0.0K
10:37 1,491.31 1,491.75 1,491.31 1,491.48 0.0K
10:38 1,491.49 1,491.49 1,491.30 1,491.30 0.0K
10:39 1,491.30 1,491.30 1,491.15 1,491.15 0.0K
10:40 1,491.15 1,491.15 1,490.98 1,491.07 0.0K
10:41 1,491.06 1,491.06 1,490.43 1,490.43 0.0K
10:42 1,490.43 1,490.43 1,490.17 1,490.22 0.0K
10:43 1,490.22 1,490.31 1,490.22 1,490.27 0.0K
10:44 1,490.27 1,490.27 1,490.01 1,490.06 0.0K
10:45 1,490.04 1,490.04 1,489.90 1,490.01 0.0K
10:46 1,490.01 1,490.01 1,488.95 1,488.95 0.0K
10:47 1,488.95 1,488.95 1,488.74 1,488.76 0.0K
10:48 1,488.76 1,489.11 1,488.73 1,489.11 0.0K
10:49 1,489.12 1,489.68 1,489.12 1,489.65 0.0K
10:50 1,489.65 1,489.76 1,489.65 1,489.71 0.0K
10:51 1,489.71 1,489.98 1,489.67 1,489.98 0.0K
10:52 1,489.98 1,490.20 1,489.95 1,490.20 0.0K
10:53 1,490.20 1,490.21 1,489.69 1,489.78 0.0K
10:54 1,489.78 1,489.89 1,489.78 1,489.89 0.0K
10:55 1,489.89 1,490.10 1,489.89 1,490.09 0.0K
10:56 1,490.10 1,490.30 1,490.09 1,490.30 0.0K
10:57 1,490.30 1,490.33 1,490.18 1,490.19 0.0K
10:58 1,490.19 1,490.24 1,489.99 1,489.99 0.0K
10:59 1,489.96 1,489.97 1,489.52 1,489.55 0.0K
11:00 1,489.55 1,489.72 1,489.55 1,489.59 0.0K
11:01 1,489.59 1,489.59 1,489.21 1,489.22 0.0K
11:02 1,489.22 1,489.26 1,487.37 1,487.37 0.0K
11:03 1,487.37 1,487.37 1,486.54 1,486.54 0.0K
11:04 1,486.54 1,486.54 1,485.81 1,485.82 0.0K
11:05 1,485.80 1,485.82 1,485.71 1,485.72 0.0K
11:06 1,485.72 1,485.85 1,485.70 1,485.85 0.0K
11:07 1,485.86 1,485.87 1,485.74 1,485.74 0.0K
11:08 1,485.74 1,485.77 1,485.72 1,485.72 0.0K
11:09 1,485.67 1,485.73 1,485.66 1,485.73 0.0K
11:10 1,485.72 1,485.74 1,485.67 1,485.67 0.0K
11:11 1,485.64 1,485.64 1,485.55 1,485.63 0.0K
11:12 1,485.64 1,485.69 1,485.57 1,485.59 0.0K
11:13 1,485.59 1,485.63 1,485.57 1,485.63 0.0K
11:14 1,485.63 1,485.99 1,485.63 1,485.94 0.0K
11:15 1,485.95 1,486.01 1,485.93 1,486.01 0.0K
11:16 1,486.01 1,486.14 1,486.01 1,486.14 0.0K
11:17 1,486.13 1,486.30 1,486.13 1,486.30 0.0K
11:18 1,486.32 1,486.41 1,486.30 1,486.41 0.0K
11:19 1,486.41 1,486.65 1,486.41 1,486.63 0.0K
11:20 1,486.63 1,486.72 1,486.60 1,486.60 0.0K
11:21 1,486.60 1,486.66 1,486.52 1,486.52 0.0K
11:22 1,486.47 1,486.47 1,485.83 1,485.83 0.0K
11:23 1,485.83 1,485.89 1,485.71 1,485.86 0.0K
11:24 1,485.89 1,486.71 1,485.89 1,486.71 0.0K
11:25 1,486.71 1,486.75 1,486.47 1,486.47 0.0K
11:26 1,486.44 1,486.44 1,486.15 1,486.30 0.0K
11:27 1,486.30 1,486.36 1,486.29 1,486.35 0.0K
11:28 1,486.35 1,486.57 1,486.35 1,486.57 0.0K
11:29 1,486.62 1,486.85 1,486.62 1,486.85 0.0K
11:30 1,486.85 1,486.92 1,486.81 1,486.88 0.0K
11:31 1,486.88 1,486.90 1,486.50 1,486.51 0.0K
11:32 1,486.51 1,486.52 1,486.08 1,486.09 0.0K
11:33 1,486.10 1,486.14 1,485.97 1,486.01 0.0K
11:34 1,486.01 1,486.07 1,486.01 1,486.07 0.0K
11:35 1,486.07 1,486.31 1,486.06 1,486.31 0.0K
11:36 1,486.31 1,486.49 1,486.31 1,486.49 0.0K
11:37 1,486.49 1,486.54 1,486.48 1,486.53 0.0K
11:38 1,486.55 1,486.73 1,486.55 1,486.73 0.0K
11:39 1,486.73 1,487.28 1,486.72 1,487.28 0.0K
11:40 1,487.28 1,487.94 1,487.28 1,487.93 0.0K
11:41 1,487.93 1,488.14 1,487.91 1,488.14 0.0K
11:42 1,488.14 1,488.21 1,488.12 1,488.21 0.0K
11:43 1,488.21 1,488.21 1,488.03 1,488.03 0.0K
11:44 1,488.03 1,488.07 1,487.99 1,487.99 0.0K
11:45 1,487.99 1,488.04 1,487.75 1,487.75 0.0K
11:46 1,487.75 1,487.75 1,487.41 1,487.41 0.0K
11:47 1,487.41 1,487.46 1,487.27 1,487.29 0.0K
11:48 1,487.29 1,487.51 1,487.29 1,487.49 0.0K
11:49 1,487.49 1,487.55 1,487.49 1,487.55 0.0K
11:50 1,487.55 1,487.58 1,487.55 1,487.56 0.0K
11:51 1,487.56 1,487.63 1,487.54 1,487.62 0.0K
11:52 1,487.62 1,487.64 1,487.47 1,487.47 0.0K
11:53 1,487.45 1,487.45 1,487.37 1,487.37 0.0K
11:54 1,487.37 1,487.40 1,486.77 1,486.88 0.0K
11:55 1,486.88 1,487.02 1,486.88 1,487.02 0.0K
11:56 1,487.02 1,487.02 1,486.73 1,486.77 0.0K
11:57 1,486.77 1,486.77 1,486.62 1,486.64 0.0K
11:58 1,486.64 1,486.76 1,486.58 1,486.76 0.0K
11:59 1,486.76 1,486.76 1,486.61 1,486.61 0.0K
12:00 1,486.67 1,486.72 1,486.50 1,486.63 0.0K
12:01 1,486.63 1,486.63 1,486.57 1,486.59 0.0K
12:02 1,486.59 1,486.59 1,486.13 1,486.27 0.0K
12:03 1,486.27 1,486.42 1,486.26 1,486.42 0.0K
12:04 1,486.42 1,486.63 1,486.42 1,486.63 0.0K
12:05 1,486.64 1,486.68 1,486.41 1,486.41 0.0K
12:06 1,486.41 1,486.53 1,486.41 1,486.41 0.0K
12:07 1,486.40 1,486.41 1,486.35 1,486.38 0.0K
12:08 1,486.39 1,486.54 1,486.39 1,486.54 0.0K
12:09 1,486.54 1,486.67 1,486.54 1,486.67 0.0K
12:10 1,486.67 1,487.02 1,486.66 1,487.02 0.0K
12:11 1,487.07 1,487.42 1,487.07 1,487.42 0.0K
12:12 1,487.42 1,487.57 1,487.42 1,487.57 0.0K
12:13 1,487.60 1,488.27 1,487.60 1,488.27 0.0K
12:14 1,488.28 1,488.34 1,488.28 1,488.34 0.0K
12:15 1,488.34 1,488.40 1,488.31 1,488.40 0.0K
12:16 1,488.42 1,488.69 1,488.42 1,488.69 0.0K
12:17 1,488.68 1,488.72 1,488.50 1,488.50 0.0K
12:18 1,488.50 1,488.56 1,488.45 1,488.46 0.0K
12:19 1,488.45 1,488.45 1,488.22 1,488.25 0.0K
12:20 1,488.24 1,488.24 1,487.60 1,487.60 0.0K
12:21 1,487.57 1,487.64 1,487.34 1,487.64 0.0K
12:22 1,487.64 1,487.70 1,487.64 1,487.69 0.0K
12:23 1,487.68 1,487.70 1,487.61 1,487.61 0.0K
12:24 1,487.61 1,487.61 1,487.03 1,487.03 0.0K
12:25 1,487.02 1,487.02 1,486.72 1,486.72 0.0K
12:26 1,486.70 1,486.71 1,486.16 1,486.16 0.0K
12:27 1,486.16 1,486.16 1,485.16 1,485.16 0.0K
12:28 1,485.15 1,485.16 1,484.47 1,484.47 0.0K
12:29 1,484.47 1,484.47 1,483.45 1,483.45 0.0K
12:30 1,483.45 1,483.45 1,482.56 1,482.56 0.0K
12:31 1,482.54 1,482.54 1,481.68 1,481.73 0.0K
12:32 1,481.72 1,481.79 1,481.70 1,481.78 0.0K
12:33 1,481.78 1,481.78 1,481.61 1,481.61 0.0K
12:34 1,481.61 1,481.70 1,481.55 1,481.69 0.0K
12:35 1,481.69 1,481.85 1,481.69 1,481.83 0.0K
12:36 1,481.83 1,481.83 1,481.71 1,481.75 0.0K
12:37 1,481.76 1,481.76 1,481.10 1,481.11 0.0K
12:38 1,481.11 1,481.14 1,480.77 1,480.82 0.0K
12:39 1,480.83 1,480.89 1,480.83 1,480.88 0.0K
12:40 1,480.88 1,480.88 1,479.83 1,479.83 0.0K
12:41 1,479.83 1,480.08 1,479.77 1,480.07 0.0K
12:42 1,480.07 1,480.08 1,479.69 1,479.69 0.0K
12:43 1,479.68 1,479.96 1,479.68 1,479.96 0.0K
12:44 1,479.96 1,480.06 1,479.96 1,480.06 0.0K
12:45 1,480.06 1,480.06 1,479.92 1,479.93 0.0K
12:46 1,479.93 1,479.93 1,479.86 1,479.91 0.0K
12:47 1,479.92 1,479.92 1,479.82 1,479.84 0.0K
12:48 1,479.84 1,479.85 1,479.65 1,479.66 0.0K
12:49 1,479.66 1,479.66 1,479.56 1,479.57 0.0K
12:50 1,479.51 1,479.51 1,479.07 1,479.24 0.0K
12:51 1,479.24 1,479.79 1,479.23 1,479.79 0.0K
12:52 1,479.84 1,480.19 1,479.84 1,480.19 0.0K
12:53 1,480.19 1,480.19 1,480.10 1,480.12 0.0K
12:54 1,480.13 1,480.28 1,480.13 1,480.14 0.0K
12:55 1,480.14 1,480.26 1,480.08 1,480.21 0.0K
12:56 1,480.21 1,480.29 1,480.15 1,480.29 0.0K
12:57 1,480.33 1,480.41 1,480.28 1,480.29 0.0K
12:58 1,480.29 1,480.32 1,480.25 1,480.32 0.0K
12:59 1,480.32 1,480.68 1,480.32 1,480.65 0.0K
13:00 1,480.64 1,480.64 1,479.93 1,479.93 0.0K
13:01 1,479.92 1,479.92 1,479.36 1,479.45 0.0K
13:02 1,479.45 1,479.45 1,479.23 1,479.23 0.0K
13:03 1,479.22 1,479.22 1,478.64 1,478.64 0.0K
13:04 1,478.64 1,478.64 1,477.81 1,477.83 0.0K
13:05 1,477.84 1,477.87 1,477.83 1,477.85 0.0K
13:06 1,477.85 1,478.02 1,477.84 1,478.02 0.0K
13:07 1,478.03 1,478.51 1,478.03 1,478.50 0.0K
13:08 1,478.51 1,478.64 1,478.51 1,478.63 0.0K
13:09 1,478.63 1,478.96 1,478.63 1,478.80 0.0K
13:10 1,478.80 1,478.80 1,478.10 1,478.10 0.0K
13:11 1,478.10 1,478.10 1,477.87 1,477.87 0.0K
13:12 1,477.86 1,477.86 1,477.56 1,477.56 0.0K
13:13 1,477.56 1,477.56 1,477.24 1,477.25 0.0K
13:14 1,477.22 1,477.22 1,477.03 1,477.06 0.0K
13:15 1,477.06 1,477.06 1,476.12 1,476.15 0.0K
13:16 1,476.15 1,476.23 1,476.15 1,476.23 0.0K
13:17 1,476.23 1,476.37 1,476.23 1,476.37 0.0K
13:18 1,476.35 1,476.53 1,476.33 1,476.53 0.0K
13:19 1,476.53 1,476.60 1,476.53 1,476.60 0.0K
13:20 1,476.60 1,477.01 1,476.60 1,476.96 0.0K
13:21 1,476.97 1,476.99 1,476.67 1,476.68 0.0K
13:22 1,476.67 1,476.67 1,476.51 1,476.52 0.0K
13:23 1,476.52 1,476.52 1,476.49 1,476.51 0.0K
13:24 1,476.50 1,476.51 1,476.04 1,476.05 0.0K
13:25 1,476.04 1,476.04 1,475.69 1,475.70 0.0K
13:26 1,475.70 1,475.71 1,475.11 1,475.11 0.0K
13:27 1,475.11 1,475.30 1,475.08 1,475.30 0.0K
13:28 1,475.30 1,475.33 1,475.28 1,475.29 0.0K
13:29 1,475.29 1,475.39 1,475.29 1,475.38 0.0K
13:30 1,475.38 1,475.38 1,474.42 1,474.42 0.0K
13:31 1,474.39 1,474.39 1,473.42 1,473.42 0.0K
13:32 1,473.41 1,473.41 1,473.08 1,473.11 0.0K
13:33 1,473.11 1,473.12 1,473.05 1,473.09 0.0K
13:34 1,473.10 1,473.10 1,473.02 1,473.03 0.0K
13:35 1,473.03 1,473.03 1,472.90 1,472.92 0.0K
13:36 1,472.93 1,473.23 1,472.93 1,473.19 0.0K
13:37 1,473.19 1,473.31 1,473.19 1,473.31 0.0K
13:38 1,473.31 1,473.31 1,473.20 1,473.20 0.0K
13:39 1,473.20 1,473.20 1,472.98 1,472.98 0.0K
13:40 1,472.98 1,472.98 1,472.62 1,472.62 0.0K
13:41 1,472.61 1,472.61 1,472.23 1,472.23 0.0K
13:42 1,472.23 1,472.23 1,472.08 1,472.08 0.0K
13:43 1,472.09 1,472.34 1,472.08 1,472.34 0.0K
13:44 1,472.34 1,472.67 1,472.32 1,472.66 0.0K
13:45 1,472.68 1,472.72 1,472.62 1,472.63 0.0K
13:46 1,472.63 1,472.66 1,472.63 1,472.64 0.0K
13:47 1,472.64 1,472.70 1,472.63 1,472.68 0.0K
13:48 1,472.68 1,472.68 1,472.06 1,472.06 0.0K
13:49 1,472.05 1,472.05 1,471.94 1,472.01 0.0K
13:50 1,472.01 1,472.03 1,471.96 1,471.97 0.0K
13:51 1,471.97 1,472.05 1,471.97 1,472.00 0.0K
13:52 1,472.00 1,472.04 1,472.00 1,472.02 0.0K
13:53 1,472.02 1,472.03 1,471.94 1,471.95 0.0K
13:54 1,471.95 1,471.96 1,471.78 1,471.81 0.0K
13:55 1,471.81 1,471.98 1,471.81 1,471.98 0.0K
13:56 1,471.98 1,472.06 1,471.98 1,472.06 0.0K
13:57 1,472.06 1,472.18 1,472.06 1,472.16 0.0K
13:58 1,472.16 1,472.47 1,472.14 1,472.47 0.0K
13:59 1,472.47 1,472.80 1,472.47 1,472.80 0.0K
14:00 1,472.80 1,472.91 1,472.80 1,472.85 0.0K
14:01 1,472.85 1,472.88 1,472.82 1,472.83 0.0K
14:02 1,472.83 1,472.83 1,472.64 1,472.65 0.0K
14:03 1,472.65 1,473.05 1,472.64 1,473.04 0.0K
14:04 1,473.04 1,473.54 1,473.04 1,473.54 0.0K
14:05 1,473.54 1,473.62 1,473.54 1,473.61 0.0K
14:06 1,473.60 1,473.77 1,473.52 1,473.77 0.0K
14:07 1,473.77 1,473.84 1,473.58 1,473.58 0.0K
14:08 1,473.58 1,473.58 1,473.40 1,473.40 0.0K
14:09 1,473.40 1,473.40 1,473.11 1,473.18 0.0K
14:10 1,473.18 1,473.25 1,473.18 1,473.22 0.0K
14:11 1,473.23 1,473.35 1,473.22 1,473.35 0.0K
14:12 1,473.35 1,473.39 1,473.25 1,473.25 0.0K
14:13 1,473.24 1,473.25 1,473.03 1,473.03 0.0K
14:14 1,473.03 1,473.03 1,472.96 1,472.97 0.0K
14:15 1,472.97 1,472.99 1,472.76 1,472.77 0.0K
14:16 1,472.77 1,472.77 1,472.52 1,472.53 0.0K
14:17 1,472.52 1,472.72 1,472.52 1,472.70 0.0K
14:18 1,472.71 1,472.91 1,472.70 1,472.91 0.0K
14:19 1,472.91 1,472.94 1,472.87 1,472.87 0.0K
14:20 1,472.87 1,472.87 1,472.76 1,472.77 0.0K
14:21 1,472.77 1,472.83 1,472.77 1,472.83 0.0K
14:22 1,472.83 1,473.04 1,472.80 1,473.04 0.0K
14:23 1,473.05 1,473.07 1,472.88 1,472.98 0.0K
14:24 1,472.98 1,473.02 1,472.96 1,473.02 0.0K
14:25 1,473.02 1,473.21 1,473.02 1,473.17 0.0K
14:26 1,473.17 1,473.17 1,473.13 1,473.16 0.0K
14:27 1,473.17 1,473.50 1,473.17 1,473.50 0.0K
14:28 1,473.48 1,473.72 1,473.48 1,473.72 0.0K
14:29 1,473.72 1,473.75 1,473.69 1,473.75 0.0K
14:30 1,473.75 1,473.75 1,473.32 1,473.33 0.0K
14:31 1,473.33 1,473.52 1,473.33 1,473.52 0.0K
14:32 1,473.52 1,473.56 1,473.52 1,473.56 0.0K
14:33 1,473.56 1,473.58 1,473.39 1,473.40 0.0K
14:34 1,473.40 1,473.41 1,472.12 1,472.12 0.0K
14:35 1,472.12 1,472.13 1,471.70 1,471.70 0.0K
14:36 1,471.68 1,471.68 1,471.53 1,471.53 0.0K
14:37 1,471.53 1,471.62 1,471.53 1,471.62 0.0K
14:38 1,471.62 1,471.84 1,471.62 1,471.84 0.0K
14:39 1,471.84 1,471.94 1,471.84 1,471.94 0.0K
14:40 1,471.93 1,471.94 1,471.87 1,471.91 0.0K
14:41 1,471.91 1,471.91 1,471.86 1,471.86 0.0K
14:42 1,471.86 1,471.88 1,471.85 1,471.88 0.0K
14:43 1,471.88 1,472.06 1,471.88 1,472.00 0.0K
14:44 1,471.99 1,471.99 1,471.80 1,471.80 0.0K
14:45 1,471.80 1,471.82 1,471.78 1,471.78 0.0K
14:46 1,471.79 1,471.79 1,471.27 1,471.27 0.0K
14:47 1,471.26 1,471.26 1,471.18 1,471.25 0.0K
14:48 1,471.25 1,472.27 1,471.25 1,472.27 0.0K
14:49 1,472.27 1,472.42 1,472.25 1,472.41 0.0K
14:50 1,472.41 1,472.48 1,472.41 1,472.47 0.0K
14:51 1,472.47 1,472.59 1,472.47 1,472.59 0.0K
14:52 1,472.59 1,472.99 1,472.59 1,472.98 0.0K
14:53 1,472.98 1,473.04 1,472.76 1,472.76 0.0K
14:54 1,472.76 1,472.76 1,472.65 1,472.70 0.0K
14:55 1,472.70 1,472.78 1,472.70 1,472.72 0.0K
14:56 1,472.72 1,472.72 1,472.24 1,472.24 0.0K
14:57 1,472.24 1,472.24 1,471.66 1,471.66 0.0K
14:58 1,471.66 1,471.66 1,471.52 1,471.53 0.0K
14:59 1,471.53 1,471.53 1,470.76 1,470.76 0.0K
15:00 1,470.76 1,470.83 1,470.70 1,470.83 0.0K
15:01 1,470.83 1,471.04 1,470.82 1,471.02 0.0K
15:02 1,471.02 1,471.16 1,471.02 1,471.15 0.0K
15:03 1,471.16 1,472.09 1,471.16 1,472.05 0.0K
15:04 1,472.05 1,472.82 1,472.04 1,472.82 0.0K
15:05 1,472.82 1,472.87 1,472.74 1,472.75 0.0K
15:06 1,472.75 1,472.83 1,472.74 1,472.83 0.0K
15:07 1,472.83 1,472.84 1,472.78 1,472.78 0.0K
15:08 1,472.78 1,472.95 1,472.78 1,472.95 0.0K
15:09 1,472.95 1,473.00 1,472.95 1,472.97 0.0K
15:10 1,472.97 1,473.01 1,472.94 1,473.01 0.0K
15:11 1,473.01 1,473.03 1,472.93 1,472.96 0.0K
15:12 1,472.96 1,473.66 1,472.96 1,473.66 0.0K
15:13 1,473.71 1,474.07 1,473.71 1,474.03 0.0K
15:14 1,474.03 1,474.03 1,474.00 1,474.03 0.0K
15:15 1,474.03 1,474.03 1,473.84 1,473.85 0.0K
15:16 1,473.84 1,473.84 1,473.72 1,473.74 0.0K
15:17 1,473.74 1,473.85 1,473.73 1,473.83 0.0K
15:18 1,473.84 1,474.04 1,473.84 1,474.04 0.0K
15:19 1,474.04 1,474.10 1,474.04 1,474.10 0.0K
15:20 1,474.10 1,474.22 1,474.10 1,474.22 0.0K
15:21 1,474.22 1,474.22 1,474.09 1,474.11 0.0K
15:22 1,474.10 1,474.42 1,474.05 1,474.42 0.0K
15:23 1,474.42 1,474.47 1,474.42 1,474.46 0.0K
15:24 1,474.46 1,474.48 1,474.39 1,474.41 0.0K
15:25 1,474.41 1,474.51 1,474.41 1,474.51 0.0K
15:26 1,474.51 1,474.69 1,474.49 1,474.69 0.0K
15:27 1,474.69 1,474.77 1,474.69 1,474.77 0.0K
15:28 1,474.77 1,474.81 1,474.75 1,474.81 0.0K
15:29 1,474.81 1,474.84 1,474.75 1,474.75 0.0K
15:30 1,474.72 1,474.75 1,474.23 1,474.23 0.0K
15:31 1,474.21 1,475.34 1,474.21 1,475.34 0.0K
15:32 1,475.35 1,475.49 1,475.35 1,475.45 0.0K
15:33 1,475.45 1,475.48 1,475.18 1,475.21 0.0K
15:34 1,475.21 1,475.21 1,475.04 1,475.04 0.0K
15:35 1,475.04 1,475.04 1,474.32 1,474.32 0.0K
15:36 1,474.31 1,474.31 1,473.95 1,473.97 0.0K
15:37 1,473.98 1,474.05 1,473.98 1,474.05 0.0K
15:38 1,474.06 1,474.07 1,474.03 1,474.07 0.0K
15:39 1,474.07 1,474.07 1,473.74 1,473.80 0.0K
15:40 1,473.80 1,473.83 1,473.68 1,473.75 0.0K
15:41 1,473.75 1,473.93 1,473.75 1,473.93 0.0K
15:42 1,473.93 1,474.27 1,473.93 1,474.25 0.0K
15:43 1,474.25 1,474.34 1,474.25 1,474.34 0.0K
15:44 1,474.34 1,474.48 1,474.30 1,474.47 0.0K
15:45 1,474.47 1,474.47 1,473.92 1,473.95 0.0K
15:46 1,473.96 1,474.33 1,473.96 1,474.31 0.0K
15:47 1,474.32 1,474.32 1,474.06 1,474.19 0.0K
15:48 1,474.19 1,474.53 1,474.18 1,474.51 0.0K
15:49 1,474.51 1,475.02 1,474.51 1,475.02 0.0K
15:50 1,475.06 1,475.53 1,475.06 1,475.12 0.0K
15:51 1,475.10 1,475.11 1,474.68 1,474.71 0.0K
15:52 1,474.74 1,474.90 1,474.57 1,474.90 0.0K
15:53 1,474.93 1,475.30 1,474.92 1,475.30 0.0K
15:54 1,475.30 1,475.33 1,474.59 1,474.59 0.0K
15:55 1,474.54 1,474.54 1,473.72 1,474.33 0.0K
15:56 1,474.33 1,474.57 1,474.33 1,474.57 0.0K
15:57 1,474.56 1,474.59 1,474.46 1,474.57 0.0K
15:58 1,474.58 1,474.75 1,474.52 1,474.56 0.0K
15:59 1,474.64 1,474.73 1,474.20 1,474.58 0.0K
16:00 1,474.84 1,474.84 1,474.47 1,474.47 0.0K
16:01 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:02 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:03 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:04 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:05 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:06 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:07 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:08 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:09 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:10 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:11 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:12 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:13 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:14 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:15 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:16 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:17 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:18 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:19 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:20 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:21 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:22 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:23 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:24 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:25 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:26 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:27 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:28 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:29 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:30 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:31 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:32 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:33 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:34 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:35 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:36 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:37 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:38 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:39 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:40 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:41 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:42 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:43 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:44 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:45 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:46 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:47 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:48 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:49 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:50 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:51 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:52 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:53 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:54 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:55 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:56 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:57 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:58 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
16:59 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
17:00 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
17:01 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
17:02 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
17:03 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
17:04 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
17:05 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
17:06 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
17:07 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
17:08 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
17:09 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
17:10 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
17:11 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
17:12 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
17:13 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
17:14 1,474.47 1,474.47 1,474.47 1,474.47 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available