Nasdaq Riskalyze US Small Cap

NQRSKUSS
🏛️ usa →
1,432.21
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 1,479.44 1,479.44 1,479.07 1,479.10 0.0K
09:31 1,479.15 1,479.15 1,478.88 1,478.89 0.0K
09:32 1,478.88 1,479.39 1,478.88 1,479.39 0.0K
09:33 1,479.46 1,479.66 1,479.46 1,479.64 0.0K
09:34 1,479.70 1,479.76 1,479.67 1,479.71 0.0K
09:35 1,479.73 1,479.81 1,479.62 1,479.64 0.0K
09:36 1,479.64 1,479.73 1,479.23 1,479.23 0.0K
09:37 1,479.21 1,479.34 1,479.15 1,479.34 0.0K
09:38 1,479.33 1,479.38 1,479.31 1,479.31 0.0K
09:39 1,479.35 1,479.60 1,479.34 1,479.60 0.0K
09:40 1,479.62 1,479.69 1,479.51 1,479.51 0.0K
09:41 1,479.54 1,479.56 1,479.31 1,479.31 0.0K
09:42 1,479.28 1,479.28 1,478.92 1,478.94 0.0K
09:43 1,478.94 1,479.02 1,478.87 1,478.88 0.0K
09:44 1,478.89 1,478.89 1,478.70 1,478.70 0.0K
09:45 1,478.65 1,478.65 1,477.49 1,477.49 0.0K
09:46 1,477.48 1,477.48 1,477.00 1,477.00 0.0K
09:47 1,476.82 1,476.82 1,475.84 1,475.84 0.0K
09:48 1,475.82 1,475.82 1,475.22 1,475.22 0.0K
09:49 1,475.16 1,475.17 1,474.53 1,474.53 0.0K
09:50 1,474.48 1,474.49 1,473.82 1,473.82 0.0K
09:51 1,473.79 1,473.79 1,472.67 1,472.69 0.0K
09:52 1,472.68 1,472.69 1,472.46 1,472.46 0.0K
09:53 1,472.45 1,472.45 1,472.27 1,472.31 0.0K
09:54 1,472.27 1,472.34 1,472.18 1,472.19 0.0K
09:55 1,472.18 1,472.22 1,471.92 1,471.92 0.0K
09:56 1,471.89 1,471.89 1,471.27 1,471.27 0.0K
09:57 1,471.26 1,471.26 1,470.69 1,470.70 0.0K
09:58 1,470.55 1,470.57 1,470.35 1,470.35 0.0K
09:59 1,470.36 1,470.40 1,470.32 1,470.37 0.0K
10:00 1,470.42 1,470.53 1,470.30 1,470.53 0.0K
10:01 1,470.56 1,470.76 1,470.53 1,470.76 0.0K
10:02 1,470.79 1,470.99 1,470.77 1,470.98 0.0K
10:03 1,471.08 1,471.42 1,471.08 1,471.42 0.0K
10:04 1,471.42 1,472.32 1,471.42 1,472.32 0.0K
10:05 1,472.42 1,473.17 1,472.42 1,473.17 0.0K
10:06 1,473.20 1,473.45 1,473.20 1,473.41 0.0K
10:07 1,473.45 1,474.07 1,473.45 1,474.07 0.0K
10:08 1,474.07 1,474.70 1,474.07 1,474.70 0.0K
10:09 1,474.74 1,474.86 1,474.70 1,474.83 0.0K
10:10 1,474.83 1,475.16 1,474.83 1,475.16 0.0K
10:11 1,475.17 1,475.31 1,475.17 1,475.31 0.0K
10:12 1,475.31 1,475.31 1,474.80 1,475.01 0.0K
10:13 1,475.02 1,475.40 1,475.02 1,475.40 0.0K
10:14 1,475.27 1,475.29 1,475.07 1,475.14 0.0K
10:15 1,475.14 1,475.15 1,475.04 1,475.13 0.0K
10:16 1,475.14 1,475.23 1,475.11 1,475.11 0.0K
10:17 1,475.14 1,475.14 1,474.47 1,474.47 0.0K
10:18 1,474.36 1,474.36 1,474.24 1,474.27 0.0K
10:19 1,474.26 1,474.26 1,473.92 1,473.92 0.0K
10:20 1,473.96 1,473.99 1,473.68 1,473.68 0.0K
10:21 1,473.67 1,473.67 1,473.29 1,473.34 0.0K
10:22 1,473.35 1,473.42 1,473.32 1,473.42 0.0K
10:23 1,473.45 1,473.77 1,473.45 1,473.77 0.0K
10:24 1,473.78 1,474.32 1,473.78 1,474.32 0.0K
10:25 1,474.29 1,474.43 1,474.29 1,474.43 0.0K
10:26 1,474.47 1,474.77 1,474.43 1,474.75 0.0K
10:27 1,474.78 1,475.22 1,474.78 1,475.22 0.0K
10:28 1,475.22 1,475.52 1,475.22 1,475.52 0.0K
10:29 1,475.60 1,475.85 1,475.60 1,475.85 0.0K
10:30 1,475.85 1,476.05 1,475.79 1,476.05 0.0K
10:31 1,476.05 1,476.24 1,476.05 1,476.23 0.0K
10:32 1,476.23 1,476.35 1,476.22 1,476.22 0.0K
10:33 1,476.20 1,476.66 1,476.20 1,476.66 0.0K
10:34 1,476.68 1,476.76 1,476.60 1,476.76 0.0K
10:35 1,476.77 1,476.82 1,476.69 1,476.82 0.0K
10:36 1,476.84 1,477.44 1,476.84 1,477.44 0.0K
10:37 1,477.46 1,477.73 1,477.45 1,477.73 0.0K
10:38 1,477.73 1,477.82 1,477.71 1,477.82 0.0K
10:39 1,477.85 1,477.94 1,477.82 1,477.94 0.0K
10:40 1,477.98 1,478.04 1,477.94 1,477.94 0.0K
10:41 1,477.97 1,478.06 1,477.97 1,478.05 0.0K
10:42 1,478.05 1,478.09 1,478.03 1,478.05 0.0K
10:43 1,478.10 1,478.10 1,478.02 1,478.02 0.0K
10:44 1,478.01 1,478.10 1,477.84 1,477.84 0.0K
10:45 1,477.73 1,477.78 1,477.66 1,477.69 0.0K
10:46 1,477.72 1,477.75 1,477.21 1,477.21 0.0K
10:47 1,477.22 1,477.37 1,477.19 1,477.35 0.0K
10:48 1,477.36 1,477.54 1,477.36 1,477.54 0.0K
10:49 1,477.55 1,477.69 1,477.55 1,477.66 0.0K
10:50 1,477.68 1,477.78 1,477.68 1,477.77 0.0K
10:51 1,477.77 1,478.21 1,477.77 1,478.21 0.0K
10:52 1,478.23 1,478.34 1,478.23 1,478.34 0.0K
10:53 1,478.34 1,478.34 1,477.62 1,477.62 0.0K
10:54 1,477.62 1,477.62 1,477.43 1,477.51 0.0K
10:55 1,477.51 1,477.63 1,477.51 1,477.60 0.0K
10:56 1,477.63 1,477.77 1,477.63 1,477.77 0.0K
10:57 1,477.76 1,477.76 1,477.70 1,477.72 0.0K
10:58 1,477.71 1,477.92 1,477.70 1,477.92 0.0K
10:59 1,477.92 1,478.11 1,477.92 1,478.11 0.0K
11:00 1,478.12 1,478.30 1,478.12 1,478.27 0.0K
11:01 1,478.29 1,478.99 1,478.29 1,478.99 0.0K
11:02 1,479.01 1,479.05 1,478.98 1,478.99 0.0K
11:03 1,478.99 1,479.20 1,478.99 1,479.17 0.0K
11:04 1,479.17 1,479.20 1,479.08 1,479.08 0.0K
11:05 1,479.13 1,479.18 1,478.49 1,478.49 0.0K
11:06 1,478.45 1,478.45 1,478.14 1,478.14 0.0K
11:07 1,478.13 1,478.14 1,477.71 1,477.71 0.0K
11:08 1,477.50 1,477.50 1,477.15 1,477.15 0.0K
11:09 1,477.19 1,477.33 1,477.19 1,477.29 0.0K
11:10 1,477.29 1,477.45 1,477.29 1,477.42 0.0K
11:11 1,477.42 1,477.43 1,476.95 1,476.95 0.0K
11:12 1,476.94 1,476.98 1,476.94 1,476.96 0.0K
11:13 1,476.95 1,476.96 1,476.88 1,476.88 0.0K
11:14 1,476.89 1,476.89 1,476.81 1,476.83 0.0K
11:15 1,476.82 1,476.82 1,476.28 1,476.28 0.0K
11:16 1,476.34 1,476.42 1,476.25 1,476.29 0.0K
11:17 1,476.30 1,476.30 1,476.24 1,476.24 0.0K
11:18 1,476.23 1,476.24 1,476.20 1,476.21 0.0K
11:19 1,476.19 1,476.19 1,475.90 1,475.90 0.0K
11:20 1,475.90 1,475.93 1,475.68 1,475.68 0.0K
11:21 1,475.64 1,475.64 1,475.25 1,475.25 0.0K
11:22 1,475.26 1,475.26 1,475.12 1,475.17 0.0K
11:23 1,475.15 1,475.15 1,475.06 1,475.10 0.0K
11:24 1,475.08 1,475.12 1,475.07 1,475.10 0.0K
11:25 1,475.10 1,475.12 1,475.07 1,475.11 0.0K
11:26 1,475.12 1,475.36 1,475.12 1,475.36 0.0K
11:27 1,475.35 1,475.38 1,475.34 1,475.38 0.0K
11:28 1,475.41 1,475.43 1,475.37 1,475.38 0.0K
11:29 1,475.39 1,475.48 1,475.39 1,475.47 0.0K
11:30 1,475.49 1,475.70 1,475.42 1,475.70 0.0K
11:31 1,475.74 1,476.05 1,475.74 1,476.02 0.0K
11:32 1,476.02 1,476.26 1,476.02 1,476.26 0.0K
11:33 1,476.27 1,476.34 1,476.27 1,476.34 0.0K
11:34 1,476.36 1,476.54 1,476.36 1,476.54 0.0K
11:35 1,476.54 1,476.55 1,476.51 1,476.51 0.0K
11:36 1,476.51 1,476.83 1,476.51 1,476.83 0.0K
11:37 1,476.86 1,476.99 1,476.86 1,476.88 0.0K
11:38 1,476.88 1,476.96 1,476.83 1,476.96 0.0K
11:39 1,476.96 1,476.97 1,476.91 1,476.94 0.0K
11:40 1,476.94 1,477.04 1,476.94 1,477.03 0.0K
11:41 1,477.05 1,477.18 1,477.04 1,477.15 0.0K
11:42 1,477.15 1,477.38 1,477.15 1,477.38 0.0K
11:43 1,477.39 1,477.79 1,477.39 1,477.79 0.0K
11:44 1,477.79 1,477.99 1,477.79 1,477.98 0.0K
11:45 1,477.96 1,478.00 1,477.91 1,477.97 0.0K
11:46 1,477.96 1,478.01 1,477.94 1,477.95 0.0K
11:47 1,477.94 1,477.95 1,477.91 1,477.95 0.0K
11:48 1,477.95 1,478.05 1,477.94 1,478.05 0.0K
11:49 1,478.04 1,478.09 1,478.04 1,478.09 0.0K
11:50 1,478.09 1,478.16 1,478.07 1,478.16 0.0K
11:51 1,478.16 1,478.35 1,478.16 1,478.34 0.0K
11:52 1,478.35 1,478.43 1,478.34 1,478.41 0.0K
11:53 1,478.43 1,478.67 1,478.40 1,478.51 0.0K
11:54 1,478.51 1,478.71 1,478.44 1,478.70 0.0K
11:55 1,478.70 1,478.78 1,478.67 1,478.75 0.0K
11:56 1,478.73 1,478.74 1,478.60 1,478.61 0.0K
11:57 1,478.61 1,478.64 1,478.61 1,478.62 0.0K
11:58 1,478.62 1,478.63 1,478.56 1,478.59 0.0K
11:59 1,478.62 1,478.69 1,478.62 1,478.69 0.0K
12:00 1,478.67 1,478.81 1,478.67 1,478.81 0.0K
12:01 1,478.81 1,478.83 1,478.74 1,478.80 0.0K
12:02 1,478.81 1,479.10 1,478.81 1,479.10 0.0K
12:03 1,479.08 1,479.37 1,479.08 1,479.37 0.0K
12:04 1,479.38 1,479.58 1,479.38 1,479.57 0.0K
12:05 1,479.58 1,479.65 1,479.58 1,479.63 0.0K
12:06 1,479.63 1,479.77 1,479.63 1,479.77 0.0K
12:07 1,479.79 1,480.15 1,479.78 1,480.14 0.0K
12:08 1,480.14 1,480.21 1,480.12 1,480.20 0.0K
12:09 1,480.20 1,480.21 1,480.19 1,480.21 0.0K
12:10 1,480.20 1,480.20 1,480.15 1,480.18 0.0K
12:11 1,480.18 1,480.19 1,480.02 1,480.04 0.0K
12:12 1,480.04 1,480.04 1,479.72 1,479.72 0.0K
12:13 1,479.72 1,479.72 1,479.68 1,479.69 0.0K
12:14 1,479.67 1,479.67 1,479.38 1,479.38 0.0K
12:15 1,479.38 1,479.56 1,479.31 1,479.56 0.0K
12:16 1,479.56 1,479.70 1,479.56 1,479.66 0.0K
12:17 1,479.64 1,479.69 1,479.62 1,479.62 0.0K
12:18 1,479.62 1,479.62 1,479.56 1,479.56 0.0K
12:19 1,479.56 1,479.56 1,479.31 1,479.31 0.0K
12:20 1,479.31 1,479.31 1,479.20 1,479.20 0.0K
12:21 1,479.20 1,479.21 1,478.93 1,478.94 0.0K
12:22 1,478.93 1,478.94 1,478.89 1,478.91 0.0K
12:23 1,478.90 1,479.03 1,478.90 1,479.02 0.0K
12:24 1,479.03 1,479.13 1,479.03 1,479.13 0.0K
12:25 1,479.13 1,479.43 1,479.13 1,479.41 0.0K
12:26 1,479.42 1,479.43 1,479.37 1,479.37 0.0K
12:27 1,479.37 1,479.38 1,479.33 1,479.33 0.0K
12:28 1,479.33 1,479.33 1,479.10 1,479.10 0.0K
12:29 1,479.10 1,479.10 1,478.98 1,478.98 0.0K
12:30 1,478.97 1,479.01 1,478.95 1,478.95 0.0K
12:31 1,478.94 1,478.96 1,478.93 1,478.95 0.0K
12:32 1,478.95 1,479.01 1,478.95 1,479.00 0.0K
12:33 1,478.98 1,478.98 1,478.78 1,478.93 0.0K
12:34 1,478.94 1,478.98 1,478.94 1,478.97 0.0K
12:35 1,478.97 1,479.08 1,478.97 1,479.08 0.0K
12:36 1,479.07 1,479.07 1,479.01 1,479.01 0.0K
12:37 1,479.01 1,479.02 1,478.99 1,479.02 0.0K
12:38 1,479.01 1,479.17 1,479.01 1,479.16 0.0K
12:39 1,479.17 1,479.23 1,479.17 1,479.21 0.0K
12:40 1,479.21 1,479.23 1,479.19 1,479.23 0.0K
12:41 1,479.24 1,479.29 1,479.24 1,479.26 0.0K
12:42 1,479.24 1,479.24 1,479.13 1,479.13 0.0K
12:43 1,479.13 1,479.13 1,478.67 1,478.67 0.0K
12:44 1,478.62 1,478.62 1,478.04 1,478.04 0.0K
12:45 1,477.94 1,477.94 1,477.45 1,477.45 0.0K
12:46 1,477.40 1,477.40 1,476.74 1,476.74 0.0K
12:47 1,476.73 1,476.73 1,476.33 1,476.49 0.0K
12:48 1,476.73 1,477.49 1,476.73 1,477.49 0.0K
12:49 1,477.49 1,477.69 1,477.49 1,477.69 0.0K
12:50 1,477.70 1,477.89 1,477.70 1,477.88 0.0K
12:51 1,477.87 1,478.02 1,477.87 1,478.01 0.0K
12:52 1,478.01 1,478.02 1,477.97 1,477.98 0.0K
12:53 1,477.98 1,477.98 1,477.92 1,477.92 0.0K
12:54 1,477.92 1,477.93 1,477.89 1,477.91 0.0K
12:55 1,477.91 1,477.95 1,477.90 1,477.94 0.0K
12:56 1,477.95 1,478.04 1,477.94 1,478.04 0.0K
12:57 1,478.04 1,478.04 1,477.99 1,478.03 0.0K
12:58 1,478.03 1,478.10 1,478.02 1,478.10 0.0K
12:59 1,478.11 1,478.16 1,478.11 1,478.16 0.0K
13:00 1,478.16 1,478.22 1,478.16 1,478.16 0.0K
13:01 1,478.16 1,478.16 1,478.00 1,478.00 0.0K
13:02 1,477.99 1,478.07 1,477.99 1,478.07 0.0K
13:03 1,478.07 1,478.10 1,478.07 1,478.10 0.0K
13:04 1,478.09 1,478.15 1,478.09 1,478.15 0.0K
13:05 1,478.15 1,478.18 1,478.13 1,478.18 0.0K
13:06 1,478.18 1,478.19 1,478.17 1,478.17 0.0K
13:07 1,478.16 1,478.23 1,478.16 1,478.23 0.0K
13:08 1,478.23 1,478.23 1,478.09 1,478.11 0.0K
13:09 1,478.12 1,478.18 1,478.10 1,478.18 0.0K
13:10 1,478.18 1,478.23 1,478.18 1,478.23 0.0K
13:11 1,478.21 1,478.24 1,478.20 1,478.24 0.0K
13:12 1,478.24 1,478.62 1,478.24 1,478.61 0.0K
13:13 1,478.63 1,478.74 1,478.63 1,478.72 0.0K
13:14 1,478.74 1,479.05 1,478.74 1,479.05 0.0K
13:15 1,479.05 1,479.07 1,479.03 1,479.03 0.0K
13:16 1,479.04 1,479.08 1,479.02 1,479.07 0.0K
13:17 1,479.06 1,479.15 1,479.06 1,479.14 0.0K
13:18 1,479.14 1,479.26 1,479.13 1,479.26 0.0K
13:19 1,479.27 1,479.39 1,479.27 1,479.38 0.0K
13:20 1,479.39 1,479.54 1,479.38 1,479.54 0.0K
13:21 1,479.52 1,479.62 1,479.52 1,479.62 0.0K
13:22 1,479.64 1,479.65 1,479.61 1,479.61 0.0K
13:23 1,479.61 1,479.71 1,479.60 1,479.69 0.0K
13:24 1,479.69 1,479.75 1,479.69 1,479.75 0.0K
13:25 1,479.80 1,479.95 1,479.80 1,479.95 0.0K
13:26 1,479.96 1,480.19 1,479.96 1,480.19 0.0K
13:27 1,480.22 1,480.55 1,480.22 1,480.55 0.0K
13:28 1,480.60 1,480.72 1,480.59 1,480.72 0.0K
13:29 1,480.76 1,480.94 1,480.75 1,480.94 0.0K
13:30 1,480.96 1,481.19 1,480.96 1,481.16 0.0K
13:31 1,481.21 1,481.50 1,481.21 1,481.50 0.0K
13:32 1,481.51 1,481.71 1,481.51 1,481.71 0.0K
13:33 1,481.73 1,481.79 1,481.71 1,481.71 0.0K
13:34 1,481.73 1,481.79 1,481.73 1,481.78 0.0K
13:35 1,481.78 1,481.82 1,481.78 1,481.81 0.0K
13:36 1,481.81 1,481.83 1,481.77 1,481.80 0.0K
13:37 1,481.80 1,481.87 1,481.79 1,481.87 0.0K
13:38 1,481.87 1,481.95 1,481.87 1,481.95 0.0K
13:39 1,481.96 1,482.13 1,481.96 1,482.13 0.0K
13:40 1,482.14 1,482.14 1,482.11 1,482.12 0.0K
13:41 1,482.13 1,482.17 1,482.13 1,482.16 0.0K
13:42 1,482.16 1,482.16 1,482.09 1,482.11 0.0K
13:43 1,482.06 1,482.10 1,482.01 1,482.07 0.0K
13:44 1,482.07 1,482.08 1,482.04 1,482.04 0.0K
13:45 1,482.02 1,482.02 1,481.97 1,482.02 0.0K
13:46 1,482.02 1,482.09 1,482.02 1,482.09 0.0K
13:47 1,482.10 1,482.21 1,482.09 1,482.21 0.0K
13:48 1,482.22 1,482.40 1,482.20 1,482.40 0.0K
13:49 1,482.44 1,482.64 1,482.44 1,482.64 0.0K
13:50 1,482.64 1,482.69 1,482.62 1,482.66 0.0K
13:51 1,482.66 1,482.70 1,482.66 1,482.67 0.0K
13:52 1,482.66 1,482.67 1,482.61 1,482.61 0.0K
13:53 1,482.59 1,482.66 1,482.55 1,482.64 0.0K
13:54 1,482.64 1,482.64 1,482.54 1,482.55 0.0K
13:55 1,482.54 1,482.54 1,482.51 1,482.52 0.0K
13:56 1,482.52 1,482.60 1,482.52 1,482.60 0.0K
13:57 1,482.63 1,482.71 1,482.61 1,482.71 0.0K
13:58 1,482.71 1,482.74 1,482.70 1,482.73 0.0K
13:59 1,482.74 1,482.84 1,482.72 1,482.81 0.0K
14:00 1,482.81 1,484.27 1,482.78 1,483.80 0.0K
14:01 1,483.69 1,483.89 1,483.57 1,483.74 0.0K
14:02 1,483.74 1,484.47 1,483.74 1,484.40 0.0K
14:03 1,484.44 1,484.69 1,484.41 1,484.62 0.0K
14:04 1,484.61 1,484.74 1,484.48 1,484.66 0.0K
14:05 1,484.67 1,484.67 1,484.29 1,484.52 0.0K
14:06 1,484.52 1,484.67 1,484.52 1,484.54 0.0K
14:07 1,484.61 1,484.65 1,484.50 1,484.53 0.0K
14:08 1,484.53 1,484.55 1,484.24 1,484.31 0.0K
14:09 1,484.31 1,484.39 1,484.31 1,484.39 0.0K
14:10 1,484.44 1,484.45 1,484.32 1,484.38 0.0K
14:11 1,484.35 1,484.57 1,484.35 1,484.57 0.0K
14:12 1,484.58 1,484.65 1,484.58 1,484.63 0.0K
14:13 1,484.63 1,484.86 1,484.63 1,484.85 0.0K
14:14 1,484.85 1,485.31 1,484.85 1,485.31 0.0K
14:15 1,485.30 1,485.30 1,485.00 1,485.00 0.0K
14:16 1,485.00 1,485.02 1,484.98 1,485.02 0.0K
14:17 1,485.02 1,485.04 1,484.84 1,485.04 0.0K
14:18 1,485.04 1,485.25 1,485.04 1,485.24 0.0K
14:19 1,485.24 1,485.28 1,485.22 1,485.23 0.0K
14:20 1,485.25 1,485.42 1,485.25 1,485.40 0.0K
14:21 1,485.40 1,485.96 1,485.40 1,485.94 0.0K
14:22 1,485.94 1,485.99 1,485.80 1,485.80 0.0K
14:23 1,485.80 1,485.81 1,485.75 1,485.81 0.0K
14:24 1,485.80 1,485.82 1,485.74 1,485.74 0.0K
14:25 1,485.76 1,485.77 1,485.66 1,485.67 0.0K
14:26 1,485.67 1,485.67 1,485.27 1,485.28 0.0K
14:27 1,485.28 1,485.36 1,485.28 1,485.31 0.0K
14:28 1,485.29 1,485.29 1,485.22 1,485.25 0.0K
14:29 1,485.25 1,485.27 1,485.15 1,485.16 0.0K
14:30 1,485.16 1,485.16 1,485.11 1,485.16 0.0K
14:31 1,485.16 1,485.36 1,485.16 1,485.35 0.0K
14:32 1,485.40 1,485.57 1,485.38 1,485.57 0.0K
14:33 1,485.57 1,485.63 1,485.57 1,485.63 0.0K
14:34 1,485.63 1,485.82 1,485.63 1,485.82 0.0K
14:35 1,485.82 1,485.95 1,485.82 1,485.95 0.0K
14:36 1,485.95 1,486.27 1,485.95 1,486.22 0.0K
14:37 1,486.24 1,486.49 1,486.24 1,486.49 0.0K
14:38 1,486.47 1,486.54 1,486.47 1,486.48 0.0K
14:39 1,486.48 1,486.61 1,486.48 1,486.58 0.0K
14:40 1,486.58 1,486.60 1,486.56 1,486.59 0.0K
14:41 1,486.59 1,486.59 1,486.56 1,486.56 0.0K
14:42 1,486.56 1,486.57 1,486.53 1,486.53 0.0K
14:43 1,486.53 1,486.64 1,486.48 1,486.64 0.0K
14:44 1,486.63 1,486.64 1,486.53 1,486.53 0.0K
14:45 1,486.55 1,486.58 1,486.33 1,486.34 0.0K
14:46 1,486.36 1,486.48 1,486.36 1,486.48 0.0K
14:47 1,486.48 1,486.48 1,486.33 1,486.36 0.0K
14:48 1,486.33 1,486.33 1,486.26 1,486.26 0.0K
14:49 1,486.28 1,486.28 1,486.07 1,486.08 0.0K
14:50 1,486.07 1,486.12 1,486.02 1,486.11 0.0K
14:51 1,486.11 1,486.11 1,486.00 1,486.00 0.0K
14:52 1,486.02 1,486.02 1,485.70 1,485.70 0.0K
14:53 1,485.71 1,485.71 1,485.25 1,485.35 0.0K
14:54 1,485.35 1,485.50 1,485.35 1,485.50 0.0K
14:55 1,485.49 1,485.53 1,485.49 1,485.50 0.0K
14:56 1,485.51 1,485.56 1,485.51 1,485.55 0.0K
14:57 1,485.56 1,485.59 1,485.55 1,485.59 0.0K
14:58 1,485.60 1,485.60 1,485.42 1,485.42 0.0K
14:59 1,485.38 1,485.38 1,485.35 1,485.35 0.0K
15:00 1,485.30 1,485.30 1,484.81 1,484.82 0.0K
15:01 1,484.82 1,484.82 1,484.46 1,484.54 0.0K
15:02 1,484.52 1,484.55 1,484.51 1,484.52 0.0K
15:03 1,484.52 1,484.75 1,484.52 1,484.74 0.0K
15:04 1,484.74 1,484.77 1,484.62 1,484.62 0.0K
15:05 1,484.60 1,484.61 1,484.53 1,484.53 0.0K
15:06 1,484.51 1,484.51 1,484.41 1,484.43 0.0K
15:07 1,484.40 1,484.54 1,484.39 1,484.54 0.0K
15:08 1,484.54 1,484.54 1,484.39 1,484.39 0.0K
15:09 1,484.36 1,484.36 1,484.32 1,484.33 0.0K
15:10 1,484.33 1,484.65 1,484.33 1,484.65 0.0K
15:11 1,484.66 1,484.71 1,484.66 1,484.71 0.0K
15:12 1,484.71 1,484.71 1,484.55 1,484.60 0.0K
15:13 1,484.62 1,484.66 1,484.62 1,484.63 0.0K
15:14 1,484.62 1,484.91 1,484.61 1,484.88 0.0K
15:15 1,484.88 1,484.97 1,484.88 1,484.97 0.0K
15:16 1,484.98 1,485.11 1,484.97 1,485.11 0.0K
15:17 1,485.11 1,485.21 1,485.11 1,485.21 0.0K
15:18 1,485.27 1,485.34 1,485.25 1,485.34 0.0K
15:19 1,485.34 1,485.42 1,485.18 1,485.25 0.0K
15:20 1,485.26 1,485.49 1,485.26 1,485.49 0.0K
15:21 1,485.49 1,485.57 1,485.49 1,485.57 0.0K
15:22 1,485.57 1,485.91 1,485.57 1,485.91 0.0K
15:23 1,485.92 1,485.96 1,485.80 1,485.83 0.0K
15:24 1,485.83 1,485.92 1,485.83 1,485.92 0.0K
15:25 1,485.91 1,486.04 1,485.89 1,486.04 0.0K
15:26 1,486.06 1,486.23 1,486.06 1,486.22 0.0K
15:27 1,486.22 1,486.33 1,486.21 1,486.32 0.0K
15:28 1,486.33 1,486.45 1,486.33 1,486.44 0.0K
15:29 1,486.45 1,486.51 1,486.43 1,486.50 0.0K
15:30 1,486.39 1,486.43 1,486.33 1,486.33 0.0K
15:31 1,486.32 1,486.32 1,486.04 1,486.05 0.0K
15:32 1,486.05 1,486.09 1,485.98 1,486.09 0.0K
15:33 1,486.09 1,486.10 1,485.99 1,486.07 0.0K
15:34 1,486.06 1,486.45 1,486.06 1,486.45 0.0K
15:35 1,486.47 1,486.54 1,486.47 1,486.54 0.0K
15:36 1,486.55 1,486.67 1,486.55 1,486.63 0.0K
15:37 1,486.62 1,486.73 1,486.55 1,486.73 0.0K
15:38 1,486.73 1,486.80 1,486.72 1,486.79 0.0K
15:39 1,486.83 1,486.88 1,486.78 1,486.79 0.0K
15:40 1,486.79 1,486.79 1,486.49 1,486.49 0.0K
15:41 1,486.52 1,486.52 1,486.41 1,486.45 0.0K
15:42 1,486.47 1,486.72 1,486.47 1,486.72 0.0K
15:43 1,486.73 1,486.82 1,486.70 1,486.80 0.0K
15:44 1,486.80 1,486.83 1,486.75 1,486.76 0.0K
15:45 1,486.75 1,486.95 1,486.71 1,486.95 0.0K
15:46 1,486.95 1,487.18 1,486.95 1,487.12 0.0K
15:47 1,487.12 1,487.19 1,487.08 1,487.09 0.0K
15:48 1,487.09 1,487.14 1,486.97 1,486.99 0.0K
15:49 1,487.00 1,487.06 1,486.89 1,487.02 0.0K
15:50 1,487.10 1,487.36 1,487.08 1,487.24 0.0K
15:51 1,487.22 1,487.22 1,486.90 1,486.90 0.0K
15:52 1,486.85 1,487.28 1,486.85 1,487.28 0.0K
15:53 1,487.35 1,487.42 1,487.29 1,487.33 0.0K
15:54 1,487.31 1,487.33 1,487.15 1,487.15 0.0K
15:55 1,487.13 1,487.83 1,487.10 1,487.83 0.0K
15:56 1,487.87 1,488.16 1,487.87 1,488.14 0.0K
15:57 1,488.15 1,488.17 1,487.88 1,487.94 0.0K
15:58 1,488.01 1,488.01 1,487.71 1,487.72 0.0K
15:59 1,487.72 1,487.86 1,487.12 1,487.12 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available