Nations TailDex

TDEX
🏛️ usa →
14.79
Last Update: 2025-10-06
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 14.67 14.67 13.92 13.94 0.0K
09:31 13.95 14.04 13.95 13.97 0.0K
09:32 14.04 14.04 13.96 13.97 0.0K
09:33 13.92 13.99 13.87 13.96 0.0K
09:34 13.98 13.98 13.93 13.93 0.0K
09:35 14.01 14.01 13.88 13.93 0.0K
09:36 13.85 14.00 13.85 14.00 0.0K
09:37 13.94 14.16 13.94 14.16 0.0K
09:38 14.00 14.10 13.97 14.03 0.0K
09:39 14.08 14.10 13.98 14.10 0.0K
09:40 14.04 14.04 13.97 13.97 0.0K
09:41 13.97 14.09 13.89 13.89 0.0K
09:42 13.93 13.99 13.88 13.99 0.0K
09:43 13.85 13.87 13.85 13.85 0.0K
09:44 13.93 13.93 13.87 13.93 0.0K
09:45 14.03 14.03 13.83 13.98 0.0K
09:46 13.94 13.94 13.86 13.86 0.0K
09:47 13.86 13.94 13.82 13.94 0.0K
09:48 13.95 13.95 13.87 13.87 0.0K
09:49 13.88 14.06 13.87 14.06 0.0K
09:50 14.10 14.10 13.91 14.10 0.0K
09:51 14.05 14.05 13.92 13.99 0.0K
09:52 13.91 14.03 13.91 13.91 0.0K
09:53 13.93 13.93 13.87 13.87 0.0K
09:54 13.77 13.85 13.77 13.85 0.0K
09:55 13.83 13.85 13.82 13.83 0.0K
09:56 13.76 13.92 13.76 13.92 0.0K
09:57 13.90 13.90 13.86 13.90 0.0K
09:58 13.75 13.84 13.73 13.84 0.0K
09:59 13.84 13.84 13.83 13.83 0.0K
10:00 14.31 14.31 13.77 13.93 0.0K
10:01 13.86 13.99 13.86 13.89 0.0K
10:02 13.72 13.87 13.72 13.87 0.0K
10:03 13.93 14.04 13.93 13.95 0.0K
10:04 13.94 13.94 13.89 13.91 0.0K
10:05 13.90 13.95 13.90 13.93 0.0K
10:06 13.92 13.93 13.88 13.93 0.0K
10:07 13.90 13.97 13.89 13.94 0.0K
10:08 14.08 14.08 13.92 13.94 0.0K
10:09 13.82 13.82 13.79 13.81 0.0K
10:10 13.84 13.84 13.73 13.73 0.0K
10:11 13.74 13.79 13.67 13.68 0.0K
10:12 13.65 13.78 13.65 13.78 0.0K
10:13 13.73 13.91 13.70 13.91 0.0K
10:14 13.82 13.91 13.78 13.86 0.0K
10:15 13.85 13.94 13.75 13.75 0.0K
10:16 13.77 13.77 13.66 13.77 0.0K
10:17 13.75 13.77 13.74 13.74 0.0K
10:18 13.75 13.77 13.64 13.77 0.0K
10:19 13.74 13.74 13.71 13.71 0.0K
10:20 13.70 13.70 13.65 13.68 0.0K
10:21 13.67 13.67 13.57 13.57 0.0K
10:22 13.76 13.78 13.72 13.75 0.0K
10:23 13.72 13.80 13.72 13.78 0.0K
10:24 13.79 13.84 13.76 13.76 0.0K
10:25 13.82 13.82 13.78 13.80 0.0K
10:26 13.85 13.92 13.82 13.82 0.0K
10:27 13.84 13.99 13.84 13.91 0.0K
10:28 14.02 14.06 14.02 14.04 0.0K
10:29 14.05 14.12 14.05 14.12 0.0K
10:30 14.13 14.13 13.99 13.99 0.0K
10:31 13.97 14.10 13.97 14.05 0.0K
10:32 14.06 14.06 14.01 14.01 0.0K
10:33 14.06 14.10 14.06 14.10 0.0K
10:34 14.15 14.26 14.15 14.25 0.0K
10:35 14.26 14.26 14.22 14.22 0.0K
10:36 14.14 14.16 14.05 14.07 0.0K
10:37 14.22 14.22 14.19 14.22 0.0K
10:38 14.15 14.15 14.05 14.05 0.0K
10:39 14.05 14.12 14.03 14.06 0.0K
10:40 14.03 14.12 14.02 14.12 0.0K
10:41 14.04 14.11 13.98 14.06 0.0K
10:42 14.07 14.14 14.06 14.10 0.0K
10:43 14.09 14.17 14.09 14.13 0.0K
10:44 14.12 14.25 14.12 14.21 0.0K
10:45 14.21 14.21 14.13 14.13 0.0K
10:46 14.03 14.11 14.02 14.02 0.0K
10:47 13.98 14.26 13.98 14.26 0.0K
10:48 14.16 14.31 14.16 14.29 0.0K
10:49 14.19 14.34 14.19 14.29 0.0K
10:50 14.26 14.27 14.26 14.26 0.0K
10:51 14.25 14.28 14.25 14.25 0.0K
10:52 14.26 14.30 14.26 14.30 0.0K
10:53 14.33 14.33 14.27 14.27 0.0K
10:54 14.28 14.42 14.27 14.37 0.0K
10:55 14.28 14.54 14.28 14.54 0.0K
10:56 14.54 14.60 14.47 14.60 0.0K
10:57 14.51 14.53 14.51 14.51 0.0K
10:58 14.50 14.53 14.43 14.44 0.0K
10:59 14.48 14.54 14.42 14.42 0.0K
11:00 14.42 14.42 14.24 14.36 0.0K
11:01 14.20 14.24 14.20 14.21 0.0K
11:02 14.26 14.28 14.20 14.28 0.0K
11:03 14.24 14.39 14.24 14.34 0.0K
11:04 14.31 14.33 14.23 14.23 0.0K
11:05 14.34 14.34 14.23 14.29 0.0K
11:06 14.28 14.28 14.24 14.28 0.0K
11:07 14.30 14.30 14.21 14.21 0.0K
11:08 14.25 14.25 14.15 14.24 0.0K
11:09 14.15 14.19 14.14 14.14 0.0K
11:10 14.16 14.27 14.13 14.27 0.0K
11:11 14.27 14.27 14.16 14.23 0.0K
11:12 14.21 14.22 14.13 14.13 0.0K
11:13 14.17 14.17 14.08 14.14 0.0K
11:14 14.11 14.11 14.03 14.03 0.0K
11:15 13.99 14.00 13.85 13.93 0.0K
11:16 13.91 13.94 13.82 13.94 0.0K
11:17 13.91 14.00 13.91 13.98 0.0K
11:18 14.03 14.03 13.87 13.90 0.0K
11:19 13.92 13.93 13.90 13.90 0.0K
11:20 13.92 13.92 13.84 13.90 0.0K
11:21 13.87 13.91 13.87 13.87 0.0K
11:22 13.91 13.91 13.86 13.86 0.0K
11:23 13.87 13.99 13.87 13.88 0.0K
11:24 13.88 13.88 13.86 13.87 0.0K
11:25 13.88 13.97 13.86 13.97 0.0K
11:26 13.97 13.98 13.92 13.98 0.0K
11:27 13.99 14.11 13.95 13.95 0.0K
11:28 14.00 14.00 13.94 13.95 0.0K
11:29 13.96 13.99 13.96 13.97 0.0K
11:30 13.94 14.01 13.94 13.99 0.0K
11:31 14.01 14.01 13.91 13.91 0.0K
11:32 13.97 13.97 13.92 13.94 0.0K
11:33 13.94 13.98 13.91 13.91 0.0K
11:34 13.95 13.97 13.92 13.92 0.0K
11:35 13.92 14.02 13.92 14.01 0.0K
11:36 13.97 13.97 13.85 13.85 0.0K
11:37 13.86 13.90 13.86 13.90 0.0K
11:38 13.89 13.90 13.79 13.87 0.0K
11:39 13.85 13.91 13.81 13.83 0.0K
11:40 13.89 13.91 13.87 13.87 0.0K
11:41 13.86 13.90 13.81 13.88 0.0K
11:42 13.83 13.90 13.82 13.90 0.0K
11:43 13.86 13.94 13.86 13.92 0.0K
11:44 14.00 14.00 13.94 13.94 0.0K
11:45 13.94 13.94 13.91 13.91 0.0K
11:46 13.97 13.97 13.87 13.87 0.0K
11:47 13.83 13.93 13.83 13.90 0.0K
11:48 13.87 13.95 13.87 13.95 0.0K
11:49 13.94 13.94 13.91 13.93 0.0K
11:50 13.90 13.96 13.90 13.96 0.0K
11:51 13.96 14.00 13.96 14.00 0.0K
11:52 13.94 14.04 13.94 14.04 0.0K
11:53 14.02 14.04 13.94 13.94 0.0K
11:54 13.94 14.04 13.94 14.01 0.0K
11:55 14.04 14.10 14.02 14.02 0.0K
11:56 13.98 14.02 13.98 14.02 0.0K
11:57 13.94 13.99 13.94 13.94 0.0K
11:58 13.83 13.95 13.83 13.92 0.0K
11:59 14.02 14.02 13.89 13.89 0.0K
12:00 13.91 13.91 13.83 13.86 0.0K
12:01 13.86 13.86 13.82 13.83 0.0K
12:02 13.95 13.95 13.94 13.94 0.0K
12:03 13.91 13.99 13.87 13.87 0.0K
12:04 13.95 13.95 13.81 13.85 0.0K
12:05 13.83 13.83 13.80 13.83 0.0K
12:06 13.84 13.84 13.80 13.80 0.0K
12:07 13.82 13.87 13.82 13.86 0.0K
12:08 13.89 13.90 13.80 13.90 0.0K
12:09 13.90 13.90 13.87 13.87 0.0K
12:10 13.86 13.92 13.85 13.86 0.0K
12:11 13.97 13.97 13.88 13.90 0.0K
12:12 13.92 13.94 13.85 13.94 0.0K
12:13 13.93 13.95 13.89 13.93 0.0K
12:14 13.92 13.93 13.92 13.93 0.0K
12:15 13.92 13.98 13.92 13.96 0.0K
12:16 14.03 14.05 13.96 14.05 0.0K
12:17 14.03 14.13 14.03 14.13 0.0K
12:18 14.06 14.08 14.03 14.03 0.0K
12:19 14.14 14.21 14.04 14.08 0.0K
12:20 14.08 14.18 14.08 14.14 0.0K
12:21 14.16 14.16 14.13 14.15 0.0K
12:22 14.11 14.15 14.11 14.14 0.0K
12:23 14.13 14.13 13.98 14.04 0.0K
12:24 14.07 14.07 13.91 14.00 0.0K
12:25 14.04 14.04 13.87 13.87 0.0K
12:26 13.88 13.98 13.88 13.97 0.0K
12:27 13.96 13.97 13.85 13.88 0.0K
12:28 13.97 13.98 13.86 13.98 0.0K
12:29 13.96 13.99 13.93 13.99 0.0K
12:30 14.08 14.08 14.05 14.05 0.0K
12:31 14.06 14.06 14.01 14.01 0.0K
12:32 14.02 14.02 13.99 13.99 0.0K
12:33 13.97 13.98 13.96 13.96 0.0K
12:34 13.94 14.08 13.94 14.08 0.0K
12:35 14.06 14.08 14.06 14.07 0.0K
12:36 14.03 14.10 13.98 14.09 0.0K
12:37 14.10 14.28 14.10 14.18 0.0K
12:38 14.23 14.29 14.20 14.26 0.0K
12:39 14.20 14.28 14.20 14.28 0.0K
12:40 14.23 14.23 14.21 14.23 0.0K
12:41 14.23 14.24 14.23 14.24 0.0K
12:42 14.21 14.30 14.21 14.26 0.0K
12:43 14.22 14.22 14.17 14.17 0.0K
12:44 14.21 14.25 14.21 14.25 0.0K
12:45 14.22 14.33 14.22 14.28 0.0K
12:46 14.29 14.40 14.28 14.28 0.0K
12:47 14.30 14.32 14.28 14.29 0.0K
12:48 14.33 14.33 14.31 14.31 0.0K
12:49 14.28 14.28 14.24 14.28 0.0K
12:50 14.30 14.36 14.30 14.34 0.0K
12:51 14.35 14.57 14.35 14.57 0.0K
12:52 14.54 14.65 14.50 14.65 0.0K
12:53 14.64 14.73 14.64 14.73 0.0K
12:54 14.63 14.74 14.63 14.74 0.0K
12:55 14.75 14.79 14.74 14.74 0.0K
12:56 14.80 14.91 14.80 14.80 0.0K
12:57 14.85 15.13 14.85 15.13 0.0K
12:58 15.29 15.29 15.18 15.20 0.0K
12:59 15.13 15.39 15.13 15.39 0.0K
13:00 15.52 15.52 15.35 15.35 0.0K
13:01 15.48 15.56 15.45 15.54 0.0K
13:02 15.56 15.64 15.51 15.64 0.0K
13:03 15.77 15.96 15.77 15.96 0.0K
13:04 15.98 16.03 15.98 16.03 0.0K
13:05 16.07 16.07 15.98 16.02 0.0K
13:06 16.02 16.11 16.00 16.11 0.0K
13:07 16.09 16.14 16.09 16.14 0.0K
13:08 16.18 16.23 16.16 16.23 0.0K
13:09 16.24 16.31 16.24 16.29 0.0K
13:10 16.34 16.54 16.34 16.53 0.0K
13:11 16.54 16.64 16.54 16.60 0.0K
13:12 16.66 16.93 16.66 16.93 0.0K
13:13 17.04 17.16 17.04 17.05 0.0K
13:14 17.22 17.34 17.18 17.23 0.0K
13:15 17.24 17.24 17.16 17.16 0.0K
13:16 17.10 17.11 17.04 17.04 0.0K
13:17 17.01 17.03 16.89 16.89 0.0K
13:18 16.87 17.07 16.87 17.05 0.0K
13:19 17.23 17.23 17.17 17.20 0.0K
13:20 17.20 17.20 17.07 17.18 0.0K
13:21 17.17 17.17 17.15 17.15 0.0K
13:22 17.21 17.21 17.08 17.08 0.0K
13:23 17.12 17.16 17.01 17.01 0.0K
13:24 17.08 17.08 17.04 17.07 0.0K
13:25 17.17 17.18 17.11 17.11 0.0K
13:26 17.04 17.12 17.00 17.05 0.0K
13:27 17.03 17.13 17.03 17.13 0.0K
13:28 17.11 17.13 17.09 17.09 0.0K
13:29 17.13 17.24 17.13 17.20 0.0K
13:30 17.21 17.29 17.21 17.25 0.0K
13:31 17.33 17.43 17.33 17.43 0.0K
13:32 17.45 17.47 17.41 17.47 0.0K
13:33 17.36 17.42 17.23 17.42 0.0K
13:34 17.33 17.37 17.28 17.28 0.0K
13:35 17.35 17.47 17.33 17.33 0.0K
13:36 17.27 17.33 17.27 17.30 0.0K
13:37 17.28 17.31 17.22 17.22 0.0K
13:38 17.15 17.24 17.08 17.24 0.0K
13:39 17.20 17.35 17.20 17.35 0.0K
13:40 17.38 17.38 17.28 17.30 0.0K
13:41 17.37 17.41 17.36 17.41 0.0K
13:42 17.38 17.49 17.35 17.49 0.0K
13:43 17.50 17.54 17.50 17.50 0.0K
13:44 17.53 17.62 17.53 17.59 0.0K
13:45 17.67 17.67 17.61 17.65 0.0K
13:46 17.66 17.66 17.58 17.63 0.0K
13:47 17.61 17.61 17.59 17.59 0.0K
13:48 17.55 17.62 17.49 17.49 0.0K
13:49 17.52 17.55 17.49 17.49 0.0K
13:50 17.54 17.54 17.40 17.40 0.0K
13:51 17.42 17.49 17.42 17.45 0.0K
13:52 17.45 17.45 17.39 17.39 0.0K
13:53 17.36 17.47 17.36 17.41 0.0K
13:54 17.41 17.43 17.34 17.37 0.0K
13:55 17.30 17.44 17.30 17.40 0.0K
13:56 17.45 17.45 17.33 17.42 0.0K
13:57 17.37 17.58 17.37 17.57 0.0K
13:58 17.55 17.61 17.55 17.56 0.0K
13:59 17.61 17.63 17.60 17.60 0.0K
14:00 17.60 17.64 17.60 17.62 0.0K
14:01 17.64 17.73 17.64 17.73 0.0K
14:02 17.69 17.71 17.66 17.71 0.0K
14:03 17.75 17.89 17.75 17.89 0.0K
14:04 17.90 17.90 17.84 17.87 0.0K
14:05 17.97 18.14 17.95 18.04 0.0K
14:06 18.12 18.18 18.06 18.18 0.0K
14:07 18.03 18.04 18.02 18.02 0.0K
14:08 18.02 18.07 18.02 18.02 0.0K
14:09 18.08 18.08 17.93 17.98 0.0K
14:10 18.04 18.04 17.89 17.89 0.0K
14:11 17.88 17.96 17.88 17.95 0.0K
14:12 17.95 17.97 17.92 17.92 0.0K
14:13 17.89 17.89 17.80 17.83 0.0K
14:14 17.83 17.83 17.74 17.75 0.0K
14:15 17.79 17.92 17.78 17.92 0.0K
14:16 17.90 17.99 17.85 17.94 0.0K
14:17 18.00 18.00 17.95 17.95 0.0K
14:18 17.93 17.98 17.91 17.91 0.0K
14:19 17.93 17.99 17.90 17.99 0.0K
14:20 17.88 18.23 17.88 18.23 0.0K
14:21 18.36 18.48 18.36 18.48 0.0K
14:22 18.53 18.55 18.50 18.50 0.0K
14:23 18.50 18.55 18.50 18.55 0.0K
14:24 18.55 18.76 18.55 18.74 0.0K
14:25 18.71 18.78 18.67 18.78 0.0K
14:26 18.82 18.88 18.81 18.87 0.0K
14:27 18.93 18.98 18.88 18.88 0.0K
14:28 18.96 18.98 18.95 18.98 0.0K
14:29 18.89 19.20 18.89 19.20 0.0K
14:30 19.06 19.06 18.83 18.83 0.0K
14:31 18.84 18.84 18.77 18.78 0.0K
14:32 18.81 18.87 18.81 18.82 0.0K
14:33 18.81 18.81 18.76 18.76 0.0K
14:34 18.75 18.83 18.75 18.83 0.0K
14:35 18.77 18.77 18.68 18.75 0.0K
14:36 18.72 18.72 18.65 18.65 0.0K
14:37 18.67 18.78 18.67 18.77 0.0K
14:38 18.76 18.88 18.76 18.88 0.0K
14:39 18.83 18.89 18.75 18.81 0.0K
14:40 18.81 18.87 18.76 18.87 0.0K
14:41 18.84 18.93 18.84 18.92 0.0K
14:42 18.91 18.99 18.91 18.99 0.0K
14:43 19.00 19.02 18.94 18.94 0.0K
14:44 18.91 18.99 18.91 18.99 0.0K
14:45 18.98 19.01 18.90 19.01 0.0K
14:46 18.94 18.94 18.84 18.84 0.0K
14:47 18.91 18.93 18.86 18.93 0.0K
14:48 18.91 19.09 18.91 19.09 0.0K
14:49 18.97 18.98 18.94 18.98 0.0K
14:50 19.00 19.00 18.88 18.88 0.0K
14:51 18.89 18.89 18.85 18.85 0.0K
14:52 18.80 18.83 18.72 18.72 0.0K
14:53 18.74 18.87 18.68 18.87 0.0K
14:54 18.83 18.94 18.83 18.91 0.0K
14:55 18.89 18.89 18.77 18.77 0.0K
14:56 18.73 18.75 18.73 18.75 0.0K
14:57 18.77 18.80 18.73 18.74 0.0K
14:58 18.85 18.87 18.85 18.86 0.0K
14:59 18.80 18.86 18.79 18.79 0.0K
15:00 18.95 18.99 18.89 18.99 0.0K
15:01 19.04 19.04 18.98 19.03 0.0K
15:02 19.10 19.10 19.02 19.02 0.0K
15:03 19.07 19.16 19.07 19.16 0.0K
15:04 19.20 19.20 19.09 19.17 0.0K
15:05 19.13 19.13 19.07 19.10 0.0K
15:06 19.14 19.14 18.95 19.00 0.0K
15:07 18.97 19.08 18.94 18.96 0.0K
15:08 19.00 19.03 19.00 19.03 0.0K
15:09 19.05 19.06 19.05 19.05 0.0K
15:10 19.06 19.07 19.01 19.01 0.0K
15:11 19.12 19.13 19.09 19.11 0.0K
15:12 19.07 19.07 19.01 19.01 0.0K
15:13 18.86 18.98 18.86 18.98 0.0K
15:14 18.98 19.02 18.98 18.99 0.0K
15:15 19.03 19.06 19.00 19.06 0.0K
15:16 19.08 19.08 19.02 19.05 0.0K
15:17 19.07 19.23 19.07 19.23 0.0K
15:18 19.22 19.22 19.12 19.22 0.0K
15:19 19.27 19.27 19.19 19.19 0.0K
15:20 19.24 19.24 19.10 19.24 0.0K
15:21 19.26 19.26 19.07 19.07 0.0K
15:22 19.09 19.17 19.09 19.17 0.0K
15:23 19.14 19.28 19.14 19.28 0.0K
15:24 19.19 19.19 19.09 19.12 0.0K
15:25 19.13 19.17 19.08 19.17 0.0K
15:26 19.05 19.14 19.05 19.05 0.0K
15:27 19.05 19.11 19.03 19.11 0.0K
15:28 19.08 19.09 19.02 19.02 0.0K
15:29 18.94 19.03 18.94 18.97 0.0K
15:30 18.93 18.96 18.86 18.86 0.0K
15:31 18.82 18.92 18.82 18.92 0.0K
15:32 18.81 18.85 18.80 18.85 0.0K
15:33 18.82 18.82 18.67 18.67 0.0K
15:34 18.81 18.84 18.61 18.71 0.0K
15:35 18.74 18.80 18.74 18.75 0.0K
15:36 18.72 18.98 18.72 18.98 0.0K
15:37 18.98 19.04 18.98 19.04 0.0K
15:38 18.98 19.05 18.97 19.05 0.0K
15:39 18.98 19.02 18.98 19.02 0.0K
15:40 19.03 19.10 18.95 19.10 0.0K
15:41 19.14 19.15 19.11 19.12 0.0K
15:42 19.17 19.25 19.17 19.25 0.0K
15:43 19.21 19.38 19.18 19.25 0.0K
15:44 19.17 19.25 19.17 19.19 0.0K
15:45 19.17 19.28 19.17 19.28 0.0K
15:46 19.29 19.29 19.24 19.26 0.0K
15:47 19.29 19.36 19.29 19.33 0.0K
15:48 19.33 19.33 19.26 19.28 0.0K
15:49 19.23 19.23 19.06 19.08 0.0K
15:50 19.13 19.13 18.92 18.98 0.0K
15:51 19.00 19.12 19.00 19.12 0.0K
15:52 19.09 19.13 19.02 19.02 0.0K
15:53 19.01 19.09 18.97 19.09 0.0K
15:54 19.06 19.06 18.93 19.03 0.0K
15:55 19.00 19.00 18.75 18.75 0.0K
15:56 18.87 18.87 18.76 18.79 0.0K
15:57 18.77 18.77 18.63 18.63 0.0K
15:58 18.45 18.47 18.13 18.13 0.0K
15:59 18.10 18.13 17.99 18.13 0.0K
16:00 18.12 18.14 18.12 18.14 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available