652.05
Last Update: 2025-10-08
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:20 | 708.62 | 708.62 | 708.62 | 708.62 | 0.0K |
| 17:55 | 708.62 | 708.62 | 708.62 | 708.62 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
800.65
2024-11-22
Historical Low
207.57
2020-03-02
Volume Extremes
Volume Peak
0.0M
2025-08-18
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
57.2%
Start: 2020-02-12
Fall Proportion
41.1%
Total409Trading Days
Daily Change Extremes
Max Daily Gain
+52.57%
2024-03-27
Max Daily Loss
-26.39%
2022-04-14
Monthly Change Extremes
Max Monthly Gain
+20.92%
2020-12
Max Monthly Loss
-15.26%
2022-01
Related Stocks
Alibaba Group Holding
BABA34
34.6900
Huntington Bancshares
H1BA34
93.6000
Mondelez International Inc BDR
MDLZ34
165.4100
Equatorial Maranhao Distribuidora de Energia SA
EQMA3B
31.9900
Mid-America Apartment Communities DRC
M1AA34
180.9000
Leggett Platt
L1EG34
48.2000
FI nas Cadeias Prod Agroind Riza Agro FIAGRO Imob
RZAG11
9.0600
Rio Bravo Credito Imobiliario High Yield FII Unica
RBHY11
74.5900
MRS Logistica B
MRSA6BF
23.7500
Alphabet C BDR
GOGL35
109.1100
Hot Stocks
Comerica
C1MA34
190.0000
Reag Renda Imobiliario FII
RMAI11
65.0000
FINOR
FNOR11
0.6700
Alfa Holdings Pref B
RPAD6
4.7600
Desktop Sigmanet Comunicacao Multimidia
DESK3
11.3000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Exes FIC FI Infraestrutura Renda Fixa Credito Priv
EXIF11
10.2000
Hartford Financial Services Group
H1IG34
519.8000
FICA ON
FIEI3
21.8000