630.58
Last Update: 2025-10-07
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 17:20 | 531.88 | 531.88 | 531.88 | 531.88 | 0.2K |
| 17:55 | 531.88 | 531.88 | 531.88 | 531.88 | 0.0K |
Historical Data Overview
Historical Price Range
Historical High
800.65
2024-11-22
Historical Low
207.57
2020-03-02
Volume Extremes
Volume Peak
0.0M
2025-08-18
Volume Low
-
2025-07-25
Data Statistics
Rise Proportion
57.2%
Start: 2020-02-12
Fall Proportion
41.1%
Total409Trading Days
Daily Change Extremes
Max Daily Gain
+52.57%
2024-03-27
Max Daily Loss
-26.39%
2022-04-14
Monthly Change Extremes
Max Monthly Gain
+20.92%
2020-12
Max Monthly Loss
-15.26%
2022-01
Related Stocks
METALFRIO ON
FRIO3
209.9900
BRASKEM ON
BRKM3
7.6000
Banese Pref
BGIP4
26.8600
Synopsys
S1NP34
635.5200
IOCHP-MAXION ON
MYPK3
10.7900
CDW Corp DRC
C1DW34
44.2700
Best Buy
BBYY34
410.8200
Medical Properties Trust DRC
M2PW34
14.4400
Banco BMG ON
BMGB4
3.8900
Freeport Mcmoran Copper Gold Inc
FCXO34
72.7100
Hot Stocks
Hedge Realty
HRDF11
6.9800
Comerica
C1MA34
190.0000
FII Edificio Ourinvest
EDFO11
128.9400
Alfa Holdings Pref B
RPAD6
4.7600
Fdo Inv Setorial FL E Ref Fiset FL Ref
FSRF11
0.1000
A. O. Smith
A1OS34
387.5100
Willis Towers Watson
W1LT34
335.0000
Dotz
DOTZ3
7.8200
Hartford Financial Services Group
H1IG34
519.8000
Companhia Brasileira de Aluminio
CBAV3
3.9800