1.49
Last Update: 2025-09-29
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 09:15 | 1.80 | 1.80 | 1.80 | 1.80 | 0.1K |
| 09:20 | 1.78 | 1.78 | 1.78 | 1.78 | 16.0K |
| 09:30 | 1.85 | 1.85 | 1.85 | 1.85 | 0.0K |
| 09:35 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
| 09:40 | 1.79 | 1.79 | 1.79 | 1.79 | 0.4K |
| 09:45 | 1.85 | 1.85 | 1.79 | 1.79 | 1.3K |
| 10:00 | 1.79 | 1.84 | 1.79 | 1.79 | 1.2K |
| 10:05 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
| 10:10 | 1.84 | 1.84 | 1.84 | 1.84 | 0.3K |
| 10:15 | 1.84 | 1.84 | 1.84 | 1.84 | 0.0K |
| 10:20 | 1.84 | 1.84 | 1.84 | 1.84 | 0.6K |
| 10:25 | 1.84 | 1.84 | 1.84 | 1.84 | 0.5K |
| 10:30 | 1.79 | 1.79 | 1.79 | 1.79 | 16.8K |
| 10:35 | 1.78 | 1.78 | 1.78 | 1.78 | 4.7K |
| 10:40 | 1.78 | 1.83 | 1.76 | 1.83 | 12.1K |
| 10:45 | 1.83 | 1.83 | 1.83 | 1.83 | 0.0K |
| 10:50 | 1.84 | 1.85 | 1.84 | 1.85 | 0.2K |
| 10:55 | 1.77 | 1.83 | 1.77 | 1.83 | 2.0K |
| 11:00 | 1.82 | 1.82 | 1.82 | 1.82 | 0.0K |
| 11:10 | 1.82 | 1.82 | 1.76 | 1.76 | 1.0K |
| 11:15 | 1.80 | 1.80 | 1.80 | 1.80 | 0.3K |
| 11:20 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0K |
| 11:25 | 1.80 | 1.80 | 1.80 | 1.80 | 0.2K |
| 11:35 | 1.80 | 1.80 | 1.80 | 1.80 | 0.0K |
| 11:45 | 1.79 | 1.79 | 1.79 | 1.79 | 0.4K |
| 11:50 | 1.79 | 1.79 | 1.79 | 1.79 | 2.0K |
| 11:55 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
| 12:05 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
| 12:10 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0K |
| 12:15 | 1.77 | 1.79 | 1.77 | 1.79 | 1.2K |
| 12:25 | 1.79 | 1.79 | 1.79 | 1.79 | 0.2K |
| 12:30 | 1.77 | 1.77 | 1.77 | 1.77 | 1.0K |
| 12:35 | 1.77 | 1.77 | 1.77 | 1.77 | 2.7K |
| 12:40 | 1.76 | 1.77 | 1.76 | 1.77 | 0.5K |
| 12:45 | 1.77 | 1.77 | 1.77 | 1.77 | 5.0K |
| 12:55 | 1.76 | 1.76 | 1.76 | 1.76 | 0.5K |
| 13:00 | 1.77 | 1.77 | 1.77 | 1.77 | 0.4K |
| 13:05 | 1.77 | 1.77 | 1.77 | 1.77 | 0.1K |
| 13:10 | 1.77 | 1.79 | 1.77 | 1.79 | 1.4K |
| 13:15 | 1.79 | 1.79 | 1.78 | 1.78 | 0.5K |
| 13:20 | 1.78 | 1.78 | 1.78 | 1.78 | 2.0K |
| 13:30 | 1.78 | 1.78 | 1.78 | 1.78 | 0.3K |
| 13:35 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0K |
| 13:40 | 1.78 | 1.78 | 1.78 | 1.78 | 2.2K |
| 13:45 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0K |
| 13:50 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0K |
| 14:00 | 1.79 | 1.79 | 1.78 | 1.79 | 0.4K |
| 14:05 | 1.79 | 1.79 | 1.79 | 1.79 | 5.0K |
| 14:15 | 1.79 | 1.79 | 1.79 | 1.79 | 1.0K |
| 14:25 | 1.79 | 1.79 | 1.78 | 1.78 | 20.1K |
| 14:45 | 1.79 | 1.79 | 1.79 | 1.79 | 0.1K |
| 14:50 | 1.79 | 1.79 | 1.79 | 1.79 | 0.3K |
| 14:55 | 1.79 | 1.79 | 1.79 | 1.79 | 0.0K |
| 15:00 | 1.79 | 1.79 | 1.74 | 1.78 | 53.7K |
| 15:05 | 1.78 | 1.78 | 1.78 | 1.78 | 0.0K |
| 15:10 | 1.77 | 1.77 | 1.74 | 1.74 | 3.7K |
| 15:15 | 1.77 | 1.77 | 1.77 | 1.77 | 2.3K |
| 15:20 | 1.77 | 1.78 | 1.77 | 1.78 | 0.4K |
| 15:25 | 1.78 | 1.78 | 1.76 | 1.76 | 13.9K |