Nifty Shariah 25

NIFTYSHARIAH25
🏛️ india →
8,050.80
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 8,260.50 8,260.50 8,260.50 8,260.50 0.0K
09:15 8,263.85 8,282.20 8,263.85 8,281.45 0.0K
09:16 8,281.15 8,281.75 8,274.40 8,274.90 0.0K
09:17 8,273.65 8,273.65 8,268.45 8,268.45 0.0K
09:18 8,268.15 8,268.25 8,258.85 8,259.20 0.0K
09:19 8,259.20 8,259.20 8,254.30 8,254.90 0.0K
09:20 8,254.30 8,259.95 8,254.30 8,259.65 0.0K
09:21 8,259.85 8,268.40 8,259.85 8,267.50 0.0K
09:22 8,266.30 8,270.25 8,265.20 8,269.05 0.0K
09:23 8,269.20 8,271.90 8,268.60 8,271.90 0.0K
09:24 8,271.80 8,272.30 8,268.40 8,268.80 0.0K
09:25 8,266.80 8,268.75 8,264.90 8,267.80 0.0K
09:26 8,268.00 8,268.70 8,267.40 8,267.95 0.0K
09:27 8,267.35 8,268.00 8,263.80 8,263.80 0.0K
09:28 8,263.90 8,264.15 8,261.15 8,264.15 0.0K
09:29 8,265.10 8,267.60 8,263.55 8,267.00 0.0K
09:30 8,267.00 8,270.00 8,267.00 8,269.40 0.0K
09:31 8,269.90 8,269.90 8,266.75 8,267.20 0.0K
09:32 8,267.15 8,269.25 8,266.05 8,268.95 0.0K
09:33 8,269.60 8,270.55 8,267.20 8,267.45 0.0K
09:34 8,268.55 8,268.55 8,263.60 8,266.10 0.0K
09:35 8,265.85 8,266.85 8,264.15 8,265.05 0.0K
09:36 8,264.90 8,274.50 8,264.90 8,274.50 0.0K
09:37 8,275.45 8,279.45 8,275.45 8,277.80 0.0K
09:38 8,277.50 8,277.55 8,273.10 8,273.60 0.0K
09:39 8,274.25 8,274.30 8,273.45 8,273.55 0.0K
09:40 8,273.30 8,273.55 8,271.60 8,271.60 0.0K
09:41 8,271.90 8,278.20 8,271.55 8,278.20 0.0K
09:42 8,278.65 8,282.45 8,277.70 8,282.05 0.0K
09:43 8,281.55 8,283.30 8,279.60 8,282.05 0.0K
09:44 8,282.00 8,284.85 8,281.80 8,284.00 0.0K
09:45 8,284.65 8,286.45 8,283.25 8,285.25 0.0K
09:46 8,285.30 8,286.45 8,282.50 8,285.90 0.0K
09:47 8,285.95 8,287.50 8,285.65 8,285.90 0.0K
09:48 8,286.75 8,287.20 8,285.95 8,286.80 0.0K
09:49 8,286.90 8,288.15 8,281.05 8,281.60 0.0K
09:50 8,282.05 8,282.40 8,279.50 8,281.45 0.0K
09:51 8,281.50 8,283.50 8,280.65 8,282.75 0.0K
09:52 8,282.55 8,282.95 8,280.30 8,280.95 0.0K
09:53 8,280.50 8,284.30 8,280.50 8,282.00 0.0K
09:54 8,282.20 8,286.55 8,282.20 8,286.20 0.0K
09:55 8,285.90 8,286.85 8,285.55 8,285.55 0.0K
09:56 8,285.70 8,286.30 8,284.35 8,284.80 0.0K
09:57 8,284.10 8,286.85 8,283.95 8,286.00 0.0K
09:58 8,286.40 8,286.40 8,283.15 8,283.75 0.0K
09:59 8,283.20 8,283.60 8,281.80 8,282.10 0.0K
10:00 8,282.65 8,283.85 8,282.40 8,283.30 0.0K
10:01 8,283.75 8,286.35 8,283.75 8,286.35 0.0K
10:02 8,286.60 8,286.85 8,282.50 8,283.85 0.0K
10:03 8,283.90 8,284.00 8,280.75 8,281.75 0.0K
10:04 8,281.70 8,282.00 8,279.75 8,280.65 0.0K
10:05 8,280.25 8,280.40 8,278.60 8,279.35 0.0K
10:06 8,279.00 8,280.95 8,278.85 8,280.95 0.0K
10:07 8,280.60 8,280.60 8,278.95 8,278.95 0.0K
10:08 8,279.00 8,279.60 8,278.50 8,278.60 0.0K
10:09 8,277.80 8,281.85 8,277.30 8,280.90 0.0K
10:10 8,281.50 8,281.60 8,280.05 8,281.25 0.0K
10:11 8,281.35 8,281.35 8,280.40 8,280.45 0.0K
10:12 8,280.75 8,280.75 8,278.05 8,278.05 0.0K
10:13 8,278.35 8,278.35 8,274.50 8,274.80 0.0K
10:14 8,275.40 8,277.00 8,275.30 8,275.85 0.0K
10:15 8,276.20 8,276.20 8,273.45 8,274.45 0.0K
10:16 8,274.55 8,275.00 8,272.40 8,273.75 0.0K
10:17 8,274.90 8,276.20 8,274.75 8,275.80 0.0K
10:18 8,275.90 8,276.75 8,274.20 8,274.40 0.0K
10:19 8,274.75 8,275.05 8,271.65 8,273.90 0.0K
10:20 8,273.75 8,274.05 8,272.85 8,272.85 0.0K
10:21 8,273.20 8,273.20 8,271.10 8,271.75 0.0K
10:22 8,271.60 8,272.90 8,271.55 8,272.70 0.0K
10:23 8,272.55 8,272.55 8,270.05 8,271.80 0.0K
10:24 8,272.10 8,274.80 8,272.10 8,274.80 0.0K
10:25 8,274.65 8,275.05 8,274.00 8,274.05 0.0K
10:26 8,273.95 8,275.00 8,273.20 8,274.70 0.0K
10:27 8,275.10 8,279.15 8,275.10 8,279.15 0.0K
10:28 8,279.30 8,279.55 8,278.60 8,278.85 0.0K
10:29 8,279.25 8,279.45 8,277.50 8,277.60 0.0K
10:30 8,278.45 8,280.15 8,278.00 8,278.00 0.0K
10:31 8,278.20 8,278.55 8,276.25 8,276.75 0.0K
10:32 8,276.80 8,279.15 8,275.95 8,278.05 0.0K
10:33 8,277.85 8,279.15 8,277.60 8,278.95 0.0K
10:34 8,278.95 8,280.65 8,278.90 8,279.70 0.0K
10:35 8,279.35 8,279.35 8,278.30 8,278.40 0.0K
10:36 8,278.75 8,278.90 8,276.80 8,276.80 0.0K
10:37 8,276.85 8,280.30 8,276.70 8,279.90 0.0K
10:38 8,279.55 8,279.55 8,277.95 8,277.95 0.0K
10:39 8,278.00 8,278.65 8,276.20 8,276.20 0.0K
10:40 8,276.50 8,276.50 8,273.95 8,274.95 0.0K
10:41 8,275.70 8,277.60 8,275.45 8,276.65 0.0K
10:42 8,276.75 8,276.75 8,275.35 8,275.90 0.0K
10:43 8,276.05 8,276.05 8,275.35 8,275.50 0.0K
10:44 8,275.45 8,275.75 8,274.20 8,274.20 0.0K
10:45 8,274.20 8,275.10 8,274.00 8,274.00 0.0K
10:46 8,273.30 8,275.15 8,273.30 8,274.85 0.0K
10:47 8,274.75 8,275.80 8,274.65 8,275.70 0.0K
10:48 8,275.55 8,276.65 8,274.95 8,276.45 0.0K
10:49 8,276.80 8,279.25 8,276.55 8,278.90 0.0K
10:50 8,278.90 8,282.20 8,278.90 8,282.00 0.0K
10:51 8,282.55 8,282.90 8,282.00 8,282.50 0.0K
10:52 8,282.60 8,282.85 8,280.80 8,281.00 0.0K
10:53 8,281.35 8,281.35 8,279.95 8,280.40 0.0K
10:54 8,280.05 8,280.45 8,278.80 8,279.15 0.0K
10:55 8,279.10 8,279.80 8,278.15 8,279.10 0.0K
10:56 8,279.25 8,279.40 8,277.65 8,277.70 0.0K
10:57 8,277.95 8,280.30 8,277.65 8,280.30 0.0K
10:58 8,280.30 8,281.75 8,280.30 8,281.35 0.0K
10:59 8,281.70 8,282.70 8,281.50 8,282.05 0.0K
11:00 8,281.85 8,286.00 8,281.45 8,286.00 0.0K
11:01 8,285.75 8,286.65 8,285.20 8,286.60 0.0K
11:02 8,287.00 8,287.50 8,286.55 8,286.75 0.0K
11:03 8,286.55 8,286.75 8,285.45 8,285.90 0.0K
11:04 8,285.40 8,286.65 8,284.80 8,286.35 0.0K
11:05 8,286.45 8,287.05 8,285.00 8,285.90 0.0K
11:06 8,286.30 8,287.30 8,285.95 8,286.85 0.0K
11:07 8,286.40 8,287.95 8,286.25 8,287.90 0.0K
11:08 8,287.50 8,288.20 8,287.30 8,287.55 0.0K
11:09 8,287.65 8,287.80 8,286.20 8,286.30 0.0K
11:10 8,286.90 8,287.30 8,286.00 8,286.00 0.0K
11:11 8,286.35 8,287.15 8,286.10 8,286.95 0.0K
11:12 8,286.95 8,287.60 8,285.50 8,286.35 0.0K
11:13 8,286.55 8,287.70 8,286.25 8,286.85 0.0K
11:14 8,286.90 8,287.30 8,285.75 8,285.80 0.0K
11:15 8,285.65 8,286.15 8,284.85 8,284.95 0.0K
11:16 8,285.25 8,285.55 8,284.80 8,284.85 0.0K
11:17 8,284.90 8,285.80 8,284.80 8,285.35 0.0K
11:18 8,284.75 8,286.15 8,284.75 8,285.40 0.0K
11:19 8,285.80 8,285.80 8,282.50 8,283.40 0.0K
11:20 8,283.70 8,285.10 8,283.20 8,284.85 0.0K
11:21 8,285.30 8,288.05 8,285.30 8,287.60 0.0K
11:22 8,287.30 8,288.80 8,287.30 8,288.50 0.0K
11:23 8,289.05 8,289.05 8,286.25 8,286.60 0.0K
11:24 8,286.45 8,287.35 8,285.75 8,287.35 0.0K
11:25 8,287.05 8,287.50 8,286.30 8,286.35 0.0K
11:26 8,286.35 8,286.75 8,285.55 8,285.95 0.0K
11:27 8,286.10 8,287.65 8,285.30 8,286.30 0.0K
11:28 8,286.20 8,287.10 8,285.75 8,287.10 0.0K
11:29 8,286.95 8,287.50 8,286.50 8,286.50 0.0K
11:30 8,285.90 8,285.90 8,283.25 8,283.90 0.0K
11:31 8,283.65 8,284.50 8,282.80 8,283.15 0.0K
11:32 8,283.65 8,284.40 8,283.10 8,283.75 0.0K
11:33 8,283.70 8,285.60 8,283.65 8,285.00 0.0K
11:34 8,284.95 8,285.35 8,283.85 8,284.90 0.0K
11:35 8,284.85 8,285.00 8,284.00 8,284.90 0.0K
11:36 8,284.85 8,285.05 8,283.30 8,284.60 0.0K
11:37 8,284.65 8,285.85 8,284.65 8,285.75 0.0K
11:38 8,285.45 8,286.10 8,285.20 8,285.20 0.0K
11:39 8,285.55 8,285.55 8,284.55 8,285.40 0.0K
11:40 8,285.30 8,287.70 8,284.80 8,287.70 0.0K
11:41 8,287.45 8,288.95 8,287.45 8,288.10 0.0K
11:42 8,287.65 8,287.70 8,286.90 8,287.55 0.0K
11:43 8,287.95 8,289.35 8,287.80 8,289.05 0.0K
11:44 8,288.65 8,289.75 8,288.65 8,288.90 0.0K
11:45 8,289.35 8,289.75 8,288.30 8,289.10 0.0K
11:46 8,289.40 8,289.85 8,288.80 8,289.15 0.0K
11:47 8,289.00 8,290.25 8,288.90 8,290.10 0.0K
11:48 8,289.90 8,289.90 8,289.05 8,289.05 0.0K
11:49 8,289.20 8,289.20 8,287.80 8,287.95 0.0K
11:50 8,287.75 8,288.25 8,286.90 8,288.25 0.0K
11:51 8,288.00 8,289.60 8,288.00 8,289.50 0.0K
11:52 8,289.55 8,289.95 8,287.80 8,287.85 0.0K
11:53 8,287.85 8,288.80 8,287.85 8,288.10 0.0K
11:54 8,288.10 8,288.45 8,285.95 8,286.60 0.0K
11:55 8,286.60 8,288.40 8,286.55 8,288.10 0.0K
11:56 8,288.30 8,288.95 8,287.70 8,287.70 0.0K
11:57 8,287.90 8,288.20 8,287.25 8,288.05 0.0K
11:58 8,288.10 8,288.80 8,287.55 8,288.00 0.0K
11:59 8,288.45 8,290.60 8,288.10 8,290.60 0.0K
12:00 8,290.40 8,290.80 8,288.75 8,288.75 0.0K
12:01 8,288.75 8,289.50 8,288.05 8,289.50 0.0K
12:02 8,289.00 8,289.35 8,287.95 8,287.95 0.0K
12:03 8,287.90 8,287.90 8,285.80 8,286.15 0.0K
12:04 8,285.65 8,285.65 8,283.65 8,283.95 0.0K
12:05 8,283.90 8,284.65 8,283.05 8,283.35 0.0K
12:06 8,283.10 8,283.70 8,281.20 8,281.25 0.0K
12:07 8,281.00 8,281.30 8,280.10 8,281.05 0.0K
12:08 8,281.15 8,281.30 8,280.35 8,281.00 0.0K
12:09 8,280.80 8,282.95 8,280.80 8,282.95 0.0K
12:10 8,282.35 8,284.75 8,282.35 8,284.40 0.0K
12:11 8,284.05 8,285.45 8,283.75 8,285.35 0.0K
12:12 8,285.35 8,287.65 8,285.35 8,286.95 0.0K
12:13 8,286.80 8,289.20 8,286.80 8,289.20 0.0K
12:14 8,288.75 8,291.05 8,288.75 8,290.25 0.0K
12:15 8,289.85 8,290.35 8,289.55 8,289.80 0.0K
12:16 8,289.80 8,291.50 8,289.80 8,291.20 0.0K
12:17 8,291.30 8,292.50 8,291.30 8,291.75 0.0K
12:18 8,292.40 8,292.45 8,291.15 8,292.30 0.0K
12:19 8,292.00 8,292.70 8,291.60 8,292.35 0.0K
12:20 8,292.55 8,292.80 8,291.90 8,291.95 0.0K
12:21 8,291.85 8,293.90 8,291.85 8,293.80 0.0K
12:22 8,293.95 8,295.00 8,293.95 8,294.15 0.0K
12:23 8,294.40 8,294.85 8,293.45 8,293.45 0.0K
12:24 8,293.90 8,294.10 8,292.65 8,293.40 0.0K
12:25 8,293.55 8,293.95 8,292.95 8,293.95 0.0K
12:26 8,293.85 8,294.35 8,292.90 8,293.25 0.0K
12:27 8,292.00 8,293.15 8,291.60 8,292.70 0.0K
12:28 8,292.85 8,293.00 8,290.70 8,290.70 0.0K
12:29 8,290.85 8,291.45 8,289.80 8,290.30 0.0K
12:30 8,289.85 8,289.85 8,288.90 8,289.25 0.0K
12:31 8,288.90 8,290.45 8,288.55 8,290.25 0.0K
12:32 8,290.45 8,291.15 8,290.10 8,290.25 0.0K
12:33 8,290.10 8,290.65 8,289.15 8,290.25 0.0K
12:34 8,290.40 8,290.50 8,288.95 8,290.30 0.0K
12:35 8,290.05 8,290.25 8,289.35 8,289.85 0.0K
12:36 8,290.25 8,290.30 8,288.80 8,288.80 0.0K
12:37 8,288.70 8,289.15 8,288.20 8,288.80 0.0K
12:38 8,288.95 8,289.65 8,288.40 8,289.00 0.0K
12:39 8,288.50 8,289.85 8,287.75 8,289.25 0.0K
12:40 8,289.10 8,290.70 8,288.95 8,290.00 0.0K
12:41 8,290.25 8,292.00 8,290.15 8,291.20 0.0K
12:42 8,291.75 8,293.35 8,291.75 8,291.85 0.0K
12:43 8,292.05 8,292.45 8,291.25 8,292.10 0.0K
12:44 8,292.10 8,292.30 8,291.40 8,292.15 0.0K
12:45 8,292.00 8,292.65 8,291.45 8,291.45 0.0K
12:46 8,291.65 8,292.75 8,291.65 8,292.70 0.0K
12:47 8,293.35 8,294.50 8,293.25 8,294.50 0.0K
12:48 8,294.15 8,295.25 8,293.70 8,294.65 0.0K
12:49 8,294.75 8,295.15 8,293.45 8,293.85 0.0K
12:50 8,294.15 8,294.95 8,293.85 8,294.50 0.0K
12:51 8,294.50 8,294.50 8,293.40 8,294.40 0.0K
12:52 8,293.80 8,295.00 8,293.65 8,294.10 0.0K
12:53 8,294.40 8,294.40 8,292.45 8,292.50 0.0K
12:54 8,292.30 8,292.55 8,291.00 8,291.00 0.0K
12:55 8,290.95 8,290.95 8,287.95 8,288.20 0.0K
12:56 8,288.00 8,288.05 8,286.05 8,287.10 0.0K
12:57 8,287.00 8,288.35 8,285.35 8,286.65 0.0K
12:58 8,286.85 8,288.95 8,286.85 8,288.90 0.0K
12:59 8,289.80 8,290.65 8,289.20 8,290.10 0.0K
13:00 8,290.30 8,291.45 8,290.05 8,291.45 0.0K
13:01 8,291.35 8,292.30 8,291.25 8,291.80 0.0K
13:02 8,291.80 8,292.70 8,290.60 8,292.70 0.0K
13:03 8,292.85 8,293.40 8,292.35 8,292.95 0.0K
13:04 8,293.30 8,294.45 8,292.45 8,293.30 0.0K
13:05 8,292.80 8,294.35 8,292.80 8,293.95 0.0K
13:06 8,294.30 8,294.60 8,293.00 8,293.00 0.0K
13:07 8,293.15 8,293.65 8,291.25 8,291.25 0.0K
13:08 8,291.35 8,292.30 8,290.80 8,292.30 0.0K
13:09 8,292.00 8,292.75 8,292.00 8,292.50 0.0K
13:10 8,292.60 8,293.50 8,292.40 8,293.45 0.0K
13:11 8,293.45 8,293.90 8,292.60 8,292.65 0.0K
13:12 8,292.15 8,292.20 8,290.90 8,290.90 0.0K
13:13 8,290.00 8,291.25 8,290.00 8,290.90 0.0K
13:14 8,290.85 8,291.25 8,290.25 8,290.55 0.0K
13:15 8,290.60 8,291.15 8,290.10 8,290.35 0.0K
13:16 8,290.30 8,291.35 8,289.95 8,291.00 0.0K
13:17 8,290.70 8,291.50 8,290.45 8,291.50 0.0K
13:18 8,291.55 8,291.80 8,290.60 8,291.80 0.0K
13:19 8,291.70 8,291.70 8,290.85 8,291.45 0.0K
13:20 8,291.30 8,292.15 8,290.80 8,291.50 0.0K
13:21 8,292.20 8,292.35 8,291.65 8,291.95 0.0K
13:22 8,291.45 8,291.55 8,290.30 8,290.50 0.0K
13:23 8,290.30 8,291.05 8,287.90 8,287.90 0.0K
13:24 8,288.60 8,290.40 8,288.60 8,290.00 0.0K
13:25 8,289.85 8,290.15 8,288.45 8,289.60 0.0K
13:26 8,289.35 8,290.25 8,289.35 8,289.90 0.0K
13:27 8,289.85 8,290.75 8,289.85 8,290.35 0.0K
13:28 8,290.70 8,291.00 8,290.35 8,290.45 0.0K
13:29 8,290.30 8,290.90 8,289.05 8,290.25 0.0K
13:30 8,289.90 8,291.95 8,289.85 8,291.95 0.0K
13:31 8,292.25 8,292.75 8,291.65 8,292.75 0.0K
13:32 8,292.90 8,293.20 8,291.95 8,292.60 0.0K
13:33 8,292.60 8,294.35 8,292.60 8,294.35 0.0K
13:34 8,294.10 8,295.70 8,293.70 8,295.70 0.0K
13:35 8,295.60 8,295.65 8,292.65 8,292.65 0.0K
13:36 8,292.85 8,294.90 8,292.80 8,294.55 0.0K
13:37 8,294.85 8,294.85 8,293.30 8,294.00 0.0K
13:38 8,294.20 8,294.20 8,292.00 8,292.35 0.0K
13:39 8,292.30 8,292.85 8,291.25 8,291.60 0.0K
13:40 8,291.45 8,291.75 8,291.00 8,291.00 0.0K
13:41 8,291.10 8,292.30 8,290.45 8,292.10 0.0K
13:42 8,291.60 8,292.25 8,291.15 8,291.65 0.0K
13:43 8,290.95 8,291.25 8,287.60 8,287.60 0.0K
13:44 8,287.90 8,288.00 8,286.60 8,286.75 0.0K
13:45 8,287.00 8,288.15 8,286.95 8,287.20 0.0K
13:46 8,287.30 8,288.25 8,287.10 8,288.05 0.0K
13:47 8,287.40 8,288.15 8,285.95 8,287.15 0.0K
13:48 8,286.95 8,287.40 8,286.70 8,287.40 0.0K
13:49 8,287.35 8,288.85 8,287.00 8,288.80 0.0K
13:50 8,288.85 8,289.45 8,288.50 8,289.45 0.0K
13:51 8,288.70 8,289.65 8,288.45 8,289.05 0.0K
13:52 8,289.25 8,289.50 8,288.25 8,288.60 0.0K
13:53 8,288.85 8,289.35 8,287.80 8,289.10 0.0K
13:54 8,288.90 8,291.40 8,288.90 8,291.35 0.0K
13:55 8,291.60 8,292.65 8,291.05 8,292.05 0.0K
13:56 8,292.15 8,293.65 8,291.95 8,293.65 0.0K
13:57 8,293.25 8,295.00 8,293.25 8,294.30 0.0K
13:58 8,294.35 8,295.05 8,292.85 8,293.80 0.0K
13:59 8,293.40 8,294.50 8,292.80 8,294.50 0.0K
14:00 8,294.20 8,294.30 8,289.20 8,293.05 0.0K
14:01 8,292.85 8,294.25 8,292.65 8,293.90 0.0K
14:02 8,294.40 8,298.65 8,294.40 8,298.65 0.0K
14:03 8,298.70 8,301.05 8,298.70 8,301.00 0.0K
14:04 8,301.25 8,301.65 8,300.10 8,300.95 0.0K
14:05 8,300.50 8,301.40 8,299.80 8,301.20 0.0K
14:06 8,301.25 8,302.45 8,301.25 8,301.75 0.0K
14:07 8,301.85 8,302.80 8,296.35 8,296.90 0.0K
14:08 8,296.80 8,297.60 8,296.35 8,297.15 0.0K
14:09 8,297.55 8,298.35 8,296.30 8,298.20 0.0K
14:10 8,297.85 8,298.90 8,297.85 8,297.95 0.0K
14:11 8,299.00 8,299.20 8,296.95 8,299.20 0.0K
14:12 8,299.10 8,299.90 8,298.65 8,299.85 0.0K
14:13 8,299.80 8,300.05 8,297.90 8,298.65 0.0K
14:14 8,299.05 8,299.50 8,298.05 8,298.85 0.0K
14:15 8,299.00 8,299.70 8,298.50 8,299.55 0.0K
14:16 8,299.10 8,299.10 8,294.50 8,295.40 0.0K
14:17 8,294.90 8,295.45 8,293.85 8,293.90 0.0K
14:18 8,294.10 8,294.45 8,292.75 8,293.50 0.0K
14:19 8,294.10 8,295.65 8,293.55 8,295.30 0.0K
14:20 8,295.15 8,296.20 8,294.90 8,296.00 0.0K
14:21 8,296.00 8,297.10 8,294.50 8,295.15 0.0K
14:22 8,295.40 8,296.95 8,295.40 8,296.55 0.0K
14:23 8,296.80 8,296.80 8,295.70 8,296.80 0.0K
14:24 8,296.50 8,296.70 8,294.95 8,295.90 0.0K
14:25 8,295.30 8,295.85 8,294.25 8,294.25 0.0K
14:26 8,295.30 8,299.35 8,295.30 8,299.35 0.0K
14:27 8,299.75 8,302.40 8,299.75 8,301.40 0.0K
14:28 8,301.05 8,301.05 8,298.05 8,298.95 0.0K
14:29 8,299.20 8,299.70 8,298.50 8,298.90 0.0K
14:30 8,299.15 8,302.75 8,299.00 8,302.10 0.0K
14:31 8,302.50 8,303.20 8,301.50 8,301.90 0.0K
14:32 8,302.95 8,305.05 8,302.95 8,304.60 0.0K
14:33 8,304.00 8,306.00 8,302.25 8,302.55 0.0K
14:34 8,302.80 8,302.90 8,300.35 8,300.35 0.0K
14:35 8,299.90 8,299.90 8,295.95 8,296.65 0.0K
14:36 8,295.75 8,295.75 8,292.65 8,295.00 0.0K
14:37 8,294.45 8,298.35 8,294.45 8,298.35 0.0K
14:38 8,298.45 8,298.50 8,295.75 8,295.75 0.0K
14:39 8,296.15 8,298.45 8,296.15 8,298.05 0.0K
14:40 8,298.15 8,298.95 8,297.95 8,298.70 0.0K
14:41 8,298.75 8,301.45 8,298.75 8,300.15 0.0K
14:42 8,299.55 8,300.20 8,298.75 8,299.15 0.0K
14:43 8,299.35 8,299.75 8,298.05 8,298.40 0.0K
14:44 8,297.00 8,297.00 8,293.85 8,293.85 0.0K
14:45 8,293.80 8,293.95 8,292.15 8,292.15 0.0K
14:46 8,293.20 8,296.80 8,293.20 8,296.05 0.0K
14:47 8,296.40 8,296.90 8,295.65 8,296.80 0.0K
14:48 8,296.40 8,298.80 8,296.40 8,298.80 0.0K
14:49 8,299.10 8,300.95 8,298.45 8,300.95 0.0K
14:50 8,300.80 8,302.75 8,300.80 8,301.60 0.0K
14:51 8,302.35 8,302.85 8,300.70 8,301.20 0.0K
14:52 8,300.90 8,301.35 8,300.05 8,300.40 0.0K
14:53 8,300.70 8,301.20 8,299.60 8,301.20 0.0K
14:54 8,300.95 8,307.05 8,300.95 8,307.05 0.0K
14:55 8,307.20 8,307.90 8,306.35 8,306.35 0.0K
14:56 8,306.65 8,306.65 8,300.70 8,301.35 0.0K
14:57 8,301.25 8,301.75 8,300.70 8,301.35 0.0K
14:58 8,301.00 8,302.20 8,300.15 8,300.15 0.0K
14:59 8,300.30 8,300.70 8,299.05 8,300.20 0.0K
15:00 8,300.95 8,305.25 8,300.95 8,303.05 0.0K
15:01 8,303.85 8,303.85 8,301.45 8,302.10 0.0K
15:02 8,302.50 8,304.00 8,302.30 8,303.80 0.0K
15:03 8,303.90 8,304.70 8,303.70 8,304.05 0.0K
15:04 8,303.85 8,304.25 8,303.50 8,303.80 0.0K
15:05 8,304.05 8,305.15 8,304.05 8,304.70 0.0K
15:06 8,304.95 8,305.00 8,304.40 8,304.70 0.0K
15:07 8,305.05 8,305.15 8,304.05 8,304.15 0.0K
15:08 8,304.10 8,304.85 8,303.90 8,303.90 0.0K
15:09 8,303.90 8,304.00 8,302.60 8,302.90 0.0K
15:10 8,303.00 8,305.05 8,302.85 8,305.05 0.0K
15:11 8,305.15 8,306.30 8,305.05 8,305.85 0.0K
15:12 8,305.90 8,305.90 8,303.55 8,303.80 0.0K
15:13 8,303.65 8,303.75 8,301.75 8,302.10 0.0K
15:14 8,301.95 8,305.60 8,301.95 8,305.60 0.0K
15:15 8,306.25 8,306.70 8,305.05 8,306.05 0.0K
15:16 8,305.95 8,307.30 8,305.95 8,306.90 0.0K
15:17 8,306.90 8,307.40 8,302.55 8,303.25 0.0K
15:18 8,303.85 8,304.45 8,302.90 8,304.40 0.0K
15:19 8,304.35 8,305.50 8,304.35 8,305.05 0.0K
15:20 8,305.25 8,305.75 8,303.85 8,303.85 0.0K
15:21 8,304.25 8,305.40 8,304.25 8,305.35 0.0K
15:22 8,305.65 8,307.30 8,305.50 8,307.25 0.0K
15:23 8,307.60 8,310.10 8,307.55 8,310.10 0.0K
15:24 8,310.05 8,310.90 8,309.95 8,310.90 0.0K
15:25 8,310.45 8,312.35 8,310.45 8,311.90 0.0K
15:26 8,311.00 8,311.25 8,309.95 8,311.05 0.0K
15:27 8,310.40 8,310.60 8,308.00 8,308.90 0.0K
15:28 8,309.95 8,312.50 8,309.60 8,312.05 0.0K
15:29 8,312.35 8,312.35 8,305.95 8,305.95 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available