Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
170.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 173.15 173.15 173.15 173.15 0.0K
09:15 173.10 173.50 173.10 173.50 0.0K
09:16 173.45 173.65 173.45 173.65 0.0K
09:17 173.70 173.75 173.55 173.65 0.0K
09:18 173.60 173.75 173.60 173.75 0.0K
09:19 173.70 173.85 173.70 173.85 0.0K
09:20 173.90 173.95 173.80 173.80 0.0K
09:21 173.75 173.75 173.65 173.70 0.0K
09:22 173.65 173.65 173.50 173.50 0.0K
09:23 173.50 173.70 173.45 173.70 0.0K
09:24 173.70 173.75 173.50 173.50 0.0K
09:25 173.55 173.55 173.40 173.45 0.0K
09:26 173.40 173.55 173.35 173.55 0.0K
09:27 173.60 173.60 173.50 173.50 0.0K
09:28 173.45 173.60 173.45 173.50 0.0K
09:29 173.55 173.60 173.50 173.55 0.0K
09:30 173.50 173.55 173.45 173.50 0.0K
09:31 173.45 173.50 173.45 173.45 0.0K
09:32 173.45 173.50 173.35 173.35 0.0K
09:33 173.40 173.40 173.30 173.35 0.0K
09:34 173.30 173.40 173.30 173.30 0.0K
09:35 173.25 173.25 173.25 173.25 0.0K
09:36 173.20 173.25 173.15 173.20 0.0K
09:37 173.15 173.25 173.15 173.25 0.0K
09:38 173.25 173.25 173.15 173.20 0.0K
09:39 173.15 173.20 173.15 173.20 0.0K
09:40 173.15 173.30 173.15 173.25 0.0K
09:41 173.20 173.30 173.20 173.30 0.0K
09:42 173.35 173.35 173.30 173.30 0.0K
09:43 173.35 173.35 173.25 173.25 0.0K
09:44 173.20 173.25 173.20 173.20 0.0K
09:45 173.25 173.30 173.20 173.30 0.0K
09:46 173.25 173.30 173.20 173.25 0.0K
09:47 173.20 173.20 173.15 173.20 0.0K
09:48 173.15 173.20 173.15 173.20 0.0K
09:49 173.15 173.25 173.15 173.20 0.0K
09:50 173.25 173.25 173.20 173.20 0.0K
09:51 173.15 173.20 173.15 173.20 0.0K
09:52 173.25 173.35 173.20 173.35 0.0K
09:53 173.40 173.45 173.35 173.40 0.0K
09:54 173.45 173.50 173.40 173.45 0.0K
09:55 173.40 173.50 173.40 173.50 0.0K
09:56 173.45 173.45 173.30 173.30 0.0K
09:57 173.25 173.25 173.20 173.25 0.0K
09:58 173.30 173.30 173.30 173.30 0.0K
09:59 173.25 173.30 173.25 173.30 0.0K
10:00 173.35 173.35 173.25 173.25 0.0K
10:01 173.20 173.25 173.20 173.25 0.0K
10:02 173.20 173.25 173.20 173.25 0.0K
10:03 173.20 173.25 173.20 173.20 0.0K
10:04 173.25 173.25 173.20 173.20 0.0K
10:05 173.15 173.15 173.15 173.15 0.0K
10:06 173.15 173.15 173.10 173.10 0.0K
10:07 173.15 173.15 173.10 173.10 0.0K
10:08 173.15 173.15 173.10 173.10 0.0K
10:10 173.05 173.10 173.05 173.10 0.0K
10:12 173.05 173.15 173.05 173.15 0.0K
10:13 173.10 173.15 173.10 173.15 0.0K
10:14 173.10 173.15 173.10 173.10 0.0K
10:16 173.05 173.10 173.05 173.10 0.0K
10:17 173.05 173.10 173.05 173.10 0.0K
10:18 173.05 173.10 173.05 173.10 0.0K
10:19 173.05 173.10 173.05 173.05 0.0K
10:20 173.10 173.15 173.05 173.15 0.0K
10:21 173.10 173.15 173.10 173.10 0.0K
10:22 173.10 173.10 173.05 173.05 0.0K
10:23 173.10 173.10 173.05 173.10 0.0K
10:24 173.05 173.10 173.05 173.05 0.0K
10:25 173.00 173.00 172.95 172.95 0.0K
10:26 173.00 173.00 172.95 173.00 0.0K
10:27 172.95 173.00 172.95 173.00 0.0K
10:28 172.95 173.05 172.95 173.05 0.0K
10:29 173.00 173.10 173.00 173.10 0.0K
10:30 173.05 173.10 173.05 173.10 0.0K
10:31 173.05 173.10 173.05 173.05 0.0K
10:32 173.00 173.05 173.00 173.00 0.0K
10:33 173.05 173.05 173.00 173.00 0.0K
10:34 173.05 173.05 173.00 173.00 0.0K
10:37 172.95 173.00 172.95 173.00 0.0K
10:38 173.05 173.05 172.95 172.95 0.0K
10:39 172.90 172.95 172.90 172.95 0.0K
10:40 172.90 172.95 172.90 172.95 0.0K
10:41 172.90 172.95 172.90 172.95 0.0K
10:44 172.90 172.95 172.90 172.90 0.0K
10:45 172.85 172.90 172.85 172.85 0.0K
10:46 172.90 172.90 172.85 172.90 0.0K
10:47 172.95 172.95 172.95 172.95 0.0K
10:48 172.95 172.95 172.90 172.90 0.0K
10:49 172.95 172.95 172.90 172.90 0.0K
10:50 172.95 172.95 172.90 172.95 0.0K
10:51 172.90 172.95 172.90 172.95 0.0K
10:52 172.90 172.90 172.90 172.90 0.0K
10:53 172.85 172.90 172.85 172.90 0.0K
10:54 172.85 172.90 172.85 172.85 0.0K
10:55 172.90 172.90 172.85 172.90 0.0K
10:56 172.95 172.95 172.95 172.95 0.0K
10:57 172.90 172.95 172.90 172.95 0.0K
10:58 172.90 172.95 172.85 172.85 0.0K
10:59 172.85 172.90 172.85 172.85 0.0K
11:00 172.80 172.80 172.80 172.80 0.0K
11:01 172.75 172.80 172.75 172.75 0.0K
11:02 172.80 172.80 172.80 172.80 0.0K
11:03 172.85 172.85 172.80 172.85 0.0K
11:04 172.80 172.85 172.80 172.80 0.0K
11:07 172.85 172.85 172.80 172.85 0.0K
11:11 172.90 172.90 172.85 172.90 0.0K
11:12 172.95 172.95 172.90 172.95 0.0K
11:13 172.90 172.95 172.90 172.90 0.0K
11:14 172.85 172.85 172.85 172.85 0.0K
11:15 172.90 172.90 172.85 172.90 0.0K
11:16 172.95 172.95 172.90 172.90 0.0K
11:17 172.95 172.95 172.90 172.90 0.0K
11:18 172.85 172.85 172.85 172.85 0.0K
11:19 172.90 172.90 172.85 172.85 0.0K
11:20 172.90 172.90 172.85 172.85 0.0K
11:21 172.90 172.90 172.85 172.90 0.0K
11:22 172.85 172.85 172.80 172.85 0.0K
11:23 172.90 172.90 172.90 172.90 0.0K
11:24 172.95 173.05 172.90 173.05 0.0K
11:25 173.00 173.05 173.00 173.00 0.0K
11:26 173.05 173.10 173.00 173.10 0.0K
11:27 173.05 173.10 173.05 173.05 0.0K
11:28 173.10 173.10 173.05 173.10 0.0K
11:29 173.05 173.15 173.05 173.15 0.0K
11:30 173.20 173.20 173.15 173.15 0.0K
11:31 173.10 173.10 173.10 173.10 0.0K
11:32 173.05 173.10 173.05 173.10 0.0K
11:33 173.15 173.15 173.15 173.15 0.0K
11:34 173.20 173.25 173.15 173.25 0.0K
11:35 173.20 173.30 173.20 173.30 0.0K
11:36 173.25 173.25 173.15 173.20 0.0K
11:37 173.15 173.15 173.15 173.15 0.0K
11:38 173.10 173.10 173.10 173.10 0.0K
11:39 173.05 173.10 173.05 173.05 0.0K
11:40 173.10 173.10 173.10 173.10 0.0K
11:41 173.05 173.10 173.00 173.00 0.0K
11:42 172.95 173.00 172.95 173.00 0.0K
11:43 173.05 173.05 172.95 173.00 0.0K
11:44 172.95 173.00 172.95 173.00 0.0K
11:47 173.05 173.05 173.00 173.00 0.0K
11:49 172.95 173.00 172.95 172.95 0.0K
11:50 173.00 173.00 172.95 172.95 0.0K
11:51 173.00 173.05 173.00 173.00 0.0K
11:52 173.00 173.05 172.95 173.00 0.0K
11:53 172.95 173.00 172.95 173.00 0.0K
11:54 172.95 173.00 172.95 172.95 0.0K
11:55 173.00 173.00 172.95 172.95 0.0K
11:56 173.00 173.00 172.95 173.00 0.0K
11:57 172.95 173.00 172.95 173.00 0.0K
11:58 172.95 173.00 172.90 172.90 0.0K
11:59 172.95 172.95 172.90 172.95 0.0K
12:00 172.90 173.00 172.90 173.00 0.0K
12:01 172.95 173.05 172.95 173.00 0.0K
12:02 172.95 173.00 172.95 173.00 0.0K
12:05 172.95 173.00 172.95 173.00 0.0K
12:07 172.95 173.00 172.95 173.00 0.0K
12:08 173.05 173.05 173.00 173.00 0.0K
12:09 173.05 173.05 173.00 173.05 0.0K
12:10 173.10 173.10 173.05 173.10 0.0K
12:11 173.15 173.15 173.10 173.10 0.0K
12:12 173.05 173.10 173.05 173.10 0.0K
12:13 173.05 173.10 173.05 173.05 0.0K
12:14 173.00 173.05 173.00 173.05 0.0K
12:15 173.10 173.10 173.05 173.05 0.0K
12:16 173.10 173.10 173.05 173.05 0.0K
12:17 173.10 173.10 173.10 173.10 0.0K
12:18 173.15 173.15 173.10 173.10 0.0K
12:19 173.15 173.15 173.10 173.15 0.0K
12:20 173.15 173.15 173.10 173.15 0.0K
12:21 173.20 173.20 173.15 173.20 0.0K
12:22 173.15 173.20 173.15 173.15 0.0K
12:23 173.20 173.20 173.10 173.15 0.0K
12:24 173.15 173.15 173.10 173.10 0.0K
12:25 173.15 173.15 173.10 173.10 0.0K
12:26 173.15 173.15 173.10 173.15 0.0K
12:27 173.10 173.15 173.10 173.15 0.0K
12:28 173.10 173.10 173.10 173.10 0.0K
12:30 173.15 173.15 173.15 173.15 0.0K
12:31 173.20 173.20 173.15 173.15 0.0K
12:32 173.20 173.20 173.15 173.20 0.0K
12:33 173.15 173.20 173.15 173.20 0.0K
12:34 173.15 173.20 173.15 173.15 0.0K
12:35 173.20 173.20 173.20 173.20 0.0K
12:36 173.25 173.25 173.20 173.20 0.0K
12:37 173.15 173.20 173.15 173.20 0.0K
12:38 173.15 173.20 173.15 173.20 0.0K
12:39 173.15 173.20 173.15 173.20 0.0K
12:40 173.15 173.20 173.15 173.20 0.0K
12:41 173.25 173.25 173.20 173.20 0.0K
12:42 173.25 173.25 173.20 173.20 0.0K
12:43 173.15 173.20 173.15 173.15 0.0K
12:46 173.20 173.20 173.15 173.20 0.0K
12:48 173.25 173.25 173.15 173.20 0.0K
12:50 173.25 173.25 173.20 173.25 0.0K
12:51 173.20 173.25 173.20 173.20 0.0K
12:52 173.25 173.25 173.20 173.20 0.0K
12:54 173.15 173.20 173.15 173.20 0.0K
12:56 173.15 173.20 173.15 173.20 0.0K
12:57 173.15 173.15 173.15 173.15 0.0K
12:58 173.20 173.20 173.20 173.20 0.0K
13:00 173.25 173.25 173.20 173.20 0.0K
13:02 173.25 173.25 173.20 173.20 0.0K
13:03 173.25 173.25 173.20 173.20 0.0K
13:04 173.25 173.25 173.20 173.20 0.0K
13:05 173.25 173.25 173.20 173.20 0.0K
13:06 173.25 173.25 173.20 173.25 0.0K
13:07 173.25 173.25 173.20 173.25 0.0K
13:08 173.20 173.30 173.20 173.30 0.0K
13:09 173.25 173.30 173.25 173.30 0.0K
13:10 173.30 173.30 173.25 173.25 0.0K
13:12 173.20 173.25 173.20 173.20 0.0K
13:13 173.25 173.25 173.15 173.20 0.0K
13:16 173.15 173.20 173.15 173.20 0.0K
13:19 173.15 173.20 173.15 173.20 0.0K
13:20 173.15 173.20 173.10 173.10 0.0K
13:21 173.15 173.15 173.10 173.15 0.0K
13:22 173.15 173.15 173.10 173.10 0.0K
13:23 173.15 173.15 173.10 173.15 0.0K
13:24 173.15 173.15 173.10 173.15 0.0K
13:25 173.10 173.15 173.10 173.15 0.0K
13:26 173.15 173.15 173.10 173.10 0.0K
13:27 173.15 173.15 173.10 173.15 0.0K
13:28 173.10 173.15 173.10 173.15 0.0K
13:29 173.15 173.15 173.10 173.15 0.0K
13:30 173.10 173.15 173.10 173.15 0.0K
13:32 173.10 173.15 173.10 173.15 0.0K
13:33 173.10 173.20 173.10 173.20 0.0K
13:34 173.15 173.20 173.15 173.20 0.0K
13:35 173.15 173.20 173.15 173.20 0.0K
13:38 173.25 173.25 173.20 173.20 0.0K
13:39 173.15 173.20 173.15 173.20 0.0K
13:40 173.15 173.20 173.15 173.15 0.0K
13:41 173.20 173.20 173.20 173.20 0.0K
13:42 173.15 173.20 173.15 173.15 0.0K
13:43 173.20 173.20 173.15 173.15 0.0K
13:44 173.20 173.20 173.15 173.20 0.0K
13:45 173.15 173.20 173.15 173.20 0.0K
13:48 173.25 173.25 173.20 173.20 0.0K
13:49 173.25 173.25 173.20 173.25 0.0K
13:50 173.25 173.25 173.20 173.20 0.0K
13:52 173.25 173.25 173.20 173.20 0.0K
13:53 173.20 173.25 173.20 173.25 0.0K
13:54 173.20 173.25 173.20 173.25 0.0K
13:55 173.20 173.25 173.20 173.20 0.0K
13:56 173.25 173.25 173.20 173.20 0.0K
13:57 173.20 173.25 173.20 173.20 0.0K
14:01 173.25 173.25 173.20 173.20 0.0K
14:02 173.25 173.25 173.20 173.20 0.0K
14:04 173.15 173.20 173.15 173.20 0.0K
14:05 173.15 173.20 173.15 173.15 0.0K
14:06 173.20 173.20 173.15 173.15 0.0K
14:07 173.20 173.20 173.15 173.20 0.0K
14:08 173.15 173.20 173.15 173.15 0.0K
14:09 173.15 173.20 173.15 173.15 0.0K
14:10 173.20 173.20 173.15 173.20 0.0K
14:11 173.15 173.20 173.15 173.20 0.0K
14:13 173.25 173.25 173.20 173.20 0.0K
14:14 173.25 173.25 173.20 173.20 0.0K
14:15 173.25 173.25 173.20 173.25 0.0K
14:16 173.20 173.20 173.20 173.20 0.0K
14:17 173.25 173.25 173.20 173.20 0.0K
14:18 173.20 173.25 173.20 173.25 0.0K
14:19 173.20 173.25 173.20 173.25 0.0K
14:20 173.20 173.25 173.20 173.25 0.0K
14:21 173.20 173.25 173.20 173.20 0.0K
14:22 173.25 173.25 173.20 173.20 0.0K
14:23 173.25 173.25 173.20 173.20 0.0K
14:24 173.25 173.25 173.20 173.20 0.0K
14:25 173.25 173.25 173.20 173.20 0.0K
14:26 173.25 173.25 173.20 173.20 0.0K
14:27 173.20 173.25 173.20 173.20 0.0K
14:29 173.25 173.25 173.15 173.15 0.0K
14:30 173.20 173.20 173.20 173.20 0.0K
14:31 173.15 173.20 173.15 173.20 0.0K
14:33 173.25 173.25 173.20 173.20 0.0K
14:34 173.20 173.25 173.20 173.25 0.0K
14:36 173.20 173.25 173.20 173.20 0.0K
14:37 173.25 173.25 173.20 173.25 0.0K
14:38 173.20 173.25 173.20 173.25 0.0K
14:39 173.20 173.25 173.20 173.20 0.0K
14:41 173.25 173.25 173.20 173.20 0.0K
14:42 173.25 173.25 173.20 173.20 0.0K
14:43 173.20 173.25 173.20 173.20 0.0K
14:44 173.20 173.25 173.20 173.25 0.0K
14:45 173.30 173.30 173.25 173.25 0.0K
14:46 173.30 173.30 173.25 173.30 0.0K
14:47 173.35 173.40 173.30 173.40 0.0K
14:48 173.35 173.45 173.35 173.45 0.0K
14:49 173.40 173.45 173.40 173.40 0.0K
14:50 173.35 173.40 173.35 173.35 0.0K
14:52 173.30 173.35 173.30 173.35 0.0K
14:53 173.35 173.35 173.25 173.30 0.0K
14:54 173.30 173.30 173.25 173.25 0.0K
14:55 173.20 173.25 173.20 173.25 0.0K
14:56 173.30 173.35 173.25 173.35 0.0K
14:57 173.40 173.40 173.30 173.30 0.0K
14:59 173.25 173.30 173.25 173.25 0.0K
15:00 173.30 173.30 173.25 173.25 0.0K
15:02 173.30 173.30 173.25 173.25 0.0K
15:03 173.30 173.30 173.20 173.20 0.0K
15:04 173.25 173.25 173.20 173.25 0.0K
15:05 173.30 173.30 173.25 173.25 0.0K
15:06 173.30 173.30 173.25 173.25 0.0K
15:07 173.30 173.30 173.30 173.30 0.0K
15:09 173.35 173.35 173.25 173.25 0.0K
15:10 173.30 173.30 173.25 173.30 0.0K
15:12 173.35 173.35 173.30 173.30 0.0K
15:13 173.35 173.35 173.30 173.30 0.0K
15:14 173.30 173.35 173.30 173.35 0.0K
15:15 173.30 173.35 173.30 173.35 0.0K
15:16 173.40 173.40 173.35 173.35 0.0K
15:17 173.40 173.40 173.35 173.40 0.0K
15:18 173.35 173.40 173.35 173.35 0.0K
15:19 173.30 173.30 173.30 173.30 0.0K
15:20 173.35 173.35 173.25 173.25 0.0K
15:22 173.30 173.30 173.25 173.30 0.0K
15:23 173.30 173.30 173.25 173.30 0.0K
15:24 173.35 173.35 173.30 173.30 0.0K
15:25 173.35 173.35 173.30 173.30 0.0K
15:26 173.30 173.35 173.30 173.30 0.0K
15:27 173.35 173.35 173.30 173.35 0.0K
15:28 173.30 173.35 173.30 173.35 0.0K
15:29 173.30 173.60 173.30 173.30 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available