Nifty 50 TR 1x Inverse

NIFTR1X
🏛️ india →
170.40
Last Update: 2025-10-01
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 172.55 172.55 172.55 172.55 0.0K
09:15 172.50 172.55 172.50 172.55 0.0K
09:16 172.50 172.55 172.50 172.50 0.0K
09:17 172.55 172.60 172.50 172.55 0.0K
09:18 172.50 172.55 172.45 172.55 0.0K
09:19 172.60 172.60 172.55 172.60 0.0K
09:20 172.55 172.60 172.55 172.60 0.0K
09:23 172.55 172.60 172.55 172.60 0.0K
09:24 172.55 172.60 172.55 172.60 0.0K
09:25 172.65 172.70 172.65 172.65 0.0K
09:26 172.70 172.70 172.65 172.70 0.0K
09:29 172.75 172.75 172.75 172.75 0.0K
09:30 172.70 172.75 172.70 172.75 0.0K
09:32 172.70 172.70 172.70 172.70 0.0K
09:33 172.45 172.50 172.45 172.50 0.0K
09:34 172.45 172.45 172.25 172.25 0.0K
09:35 172.20 172.20 172.05 172.10 0.0K
09:36 172.05 172.40 172.05 172.40 0.0K
09:37 172.35 172.45 172.35 172.35 0.0K
09:38 172.30 172.45 172.30 172.45 0.0K
09:39 172.40 172.45 172.40 172.45 0.0K
09:40 172.50 172.65 172.50 172.65 0.0K
09:41 172.60 172.60 172.55 172.55 0.0K
09:42 172.60 172.60 172.55 172.60 0.0K
09:43 172.65 172.65 172.60 172.65 0.0K
09:44 172.65 172.70 172.60 172.65 0.0K
09:45 172.70 172.80 172.65 172.70 0.0K
09:46 172.75 172.80 172.70 172.80 0.0K
09:47 172.85 172.85 172.75 172.80 0.0K
09:48 172.75 172.75 172.75 172.75 0.0K
09:49 172.80 172.80 172.75 172.75 0.0K
09:50 172.80 172.80 172.65 172.70 0.0K
09:51 172.65 172.70 172.65 172.70 0.0K
09:52 172.65 172.70 172.65 172.65 0.0K
09:53 172.60 172.65 172.60 172.60 0.0K
09:54 172.55 172.60 172.45 172.50 0.0K
09:55 172.55 172.55 172.50 172.55 0.0K
09:56 172.50 172.65 172.50 172.65 0.0K
09:57 172.60 172.65 172.60 172.60 0.0K
09:58 172.55 172.55 172.50 172.55 0.0K
09:59 172.60 172.60 172.55 172.60 0.0K
10:00 172.65 172.65 172.60 172.60 0.0K
10:01 172.65 172.65 172.65 172.65 0.0K
10:02 172.60 172.65 172.60 172.65 0.0K
10:03 172.60 172.65 172.60 172.60 0.0K
10:04 172.65 172.65 172.60 172.65 0.0K
10:05 172.60 172.65 172.60 172.60 0.0K
10:06 172.55 172.60 172.55 172.60 0.0K
10:07 172.55 172.60 172.55 172.55 0.0K
10:08 172.60 172.60 172.55 172.60 0.0K
10:09 172.55 172.65 172.55 172.65 0.0K
10:10 172.60 172.65 172.55 172.55 0.0K
10:11 172.60 172.60 172.50 172.50 0.0K
10:12 172.45 172.50 172.45 172.50 0.0K
10:13 172.50 172.55 172.45 172.45 0.0K
10:14 172.40 172.45 172.40 172.40 0.0K
10:15 172.45 172.45 172.40 172.45 0.0K
10:16 172.40 172.45 172.40 172.45 0.0K
10:17 172.50 172.50 172.45 172.45 0.0K
10:19 172.50 172.50 172.40 172.45 0.0K
10:20 172.45 172.50 172.40 172.50 0.0K
10:21 172.45 172.45 172.40 172.45 0.0K
10:22 172.50 172.50 172.45 172.45 0.0K
10:23 172.50 172.50 172.45 172.45 0.0K
10:24 172.40 172.40 172.40 172.40 0.0K
10:25 172.35 172.35 172.30 172.30 0.0K
10:26 172.35 172.40 172.35 172.40 0.0K
10:27 172.35 172.40 172.35 172.40 0.0K
10:29 172.35 172.40 172.35 172.40 0.0K
10:30 172.45 172.45 172.40 172.45 0.0K
10:31 172.50 172.50 172.45 172.45 0.0K
10:32 172.50 172.50 172.45 172.45 0.0K
10:33 172.40 172.45 172.40 172.45 0.0K
10:34 172.50 172.50 172.45 172.50 0.0K
10:35 172.55 172.55 172.50 172.50 0.0K
10:36 172.55 172.55 172.50 172.50 0.0K
10:37 172.55 172.55 172.50 172.55 0.0K
10:38 172.55 172.60 172.55 172.55 0.0K
10:40 172.50 172.55 172.50 172.55 0.0K
10:41 172.50 172.55 172.50 172.55 0.0K
10:43 172.60 172.60 172.55 172.60 0.0K
10:44 172.55 172.60 172.55 172.55 0.0K
10:45 172.50 172.55 172.50 172.55 0.0K
10:46 172.55 172.55 172.50 172.50 0.0K
10:47 172.55 172.55 172.50 172.55 0.0K
10:48 172.60 172.60 172.55 172.60 0.0K
10:49 172.55 172.60 172.55 172.55 0.0K
10:50 172.60 172.60 172.55 172.55 0.0K
10:51 172.60 172.60 172.55 172.55 0.0K
10:52 172.60 172.60 172.55 172.55 0.0K
10:53 172.60 172.60 172.55 172.55 0.0K
10:54 172.60 172.60 172.55 172.60 0.0K
10:55 172.55 172.60 172.55 172.60 0.0K
10:59 172.55 172.60 172.55 172.55 0.0K
11:00 172.60 172.60 172.50 172.55 0.0K
11:01 172.50 172.60 172.50 172.60 0.0K
11:02 172.55 172.60 172.55 172.55 0.0K
11:03 172.55 172.55 172.55 172.55 0.0K
11:06 172.60 172.60 172.55 172.60 0.0K
11:07 172.55 172.60 172.55 172.60 0.0K
11:08 172.55 172.60 172.50 172.55 0.0K
11:09 172.50 172.55 172.50 172.50 0.0K
11:10 172.55 172.55 172.50 172.55 0.0K
11:12 172.60 172.60 172.55 172.55 0.0K
11:14 172.50 172.55 172.50 172.55 0.0K
11:15 172.50 172.55 172.50 172.55 0.0K
11:17 172.50 172.55 172.50 172.55 0.0K
11:18 172.55 172.60 172.55 172.55 0.0K
11:19 172.60 172.60 172.55 172.55 0.0K
11:20 172.60 172.60 172.55 172.60 0.0K
11:22 172.65 172.65 172.60 172.60 0.0K
11:23 172.65 172.65 172.60 172.60 0.0K
11:24 172.65 172.65 172.60 172.60 0.0K
11:25 172.65 172.65 172.65 172.65 0.0K
11:27 172.70 172.70 172.70 172.70 0.0K
11:28 172.75 172.75 172.70 172.70 0.0K
11:29 172.70 172.75 172.70 172.70 0.0K
11:34 172.65 172.65 172.65 172.65 0.0K
11:36 172.70 172.70 172.65 172.65 0.0K
11:37 172.70 172.70 172.65 172.70 0.0K
11:38 172.65 172.70 172.65 172.70 0.0K
11:39 172.65 172.70 172.65 172.65 0.0K
11:40 172.60 172.65 172.60 172.65 0.0K
11:41 172.70 172.70 172.65 172.65 0.0K
11:42 172.70 172.70 172.65 172.65 0.0K
11:43 172.70 172.70 172.65 172.65 0.0K
11:46 172.60 172.60 172.60 172.60 0.0K
11:47 172.65 172.65 172.60 172.65 0.0K
11:48 172.60 172.65 172.60 172.60 0.0K
11:49 172.65 172.65 172.60 172.65 0.0K
11:50 172.60 172.65 172.60 172.65 0.0K
11:54 172.60 172.65 172.60 172.65 0.0K
11:57 172.70 172.70 172.70 172.70 0.0K
11:58 172.65 172.70 172.65 172.70 0.0K
11:59 172.70 172.70 172.65 172.70 0.0K
12:04 172.65 172.70 172.65 172.70 0.0K
12:05 172.70 172.70 172.65 172.65 0.0K
12:06 172.60 172.60 172.60 172.60 0.0K
12:07 172.65 172.65 172.60 172.60 0.0K
12:08 172.65 172.65 172.60 172.65 0.0K
12:09 172.60 172.65 172.60 172.65 0.0K
12:11 172.70 172.70 172.65 172.70 0.0K
12:12 172.65 172.70 172.65 172.70 0.0K
12:13 172.65 172.70 172.65 172.70 0.0K
12:15 172.65 172.70 172.65 172.65 0.0K
12:18 172.60 172.65 172.60 172.65 0.0K
12:19 172.60 172.60 172.60 172.60 0.0K
12:23 172.65 172.65 172.65 172.65 0.0K
12:26 172.70 172.70 172.70 172.70 0.0K
12:27 172.65 172.70 172.65 172.70 0.0K
12:30 172.65 172.70 172.65 172.70 0.0K
12:31 172.65 172.65 172.65 172.65 0.0K
12:32 172.70 172.70 172.70 172.70 0.0K
12:35 172.75 172.75 172.75 172.75 0.0K
12:38 172.70 172.75 172.70 172.70 0.0K
12:39 172.75 172.75 172.70 172.70 0.0K
12:41 172.65 172.70 172.65 172.65 0.0K
12:47 172.60 172.65 172.60 172.60 0.0K
12:48 172.65 172.65 172.60 172.65 0.0K
12:49 172.60 172.65 172.60 172.60 0.0K
12:50 172.65 172.65 172.60 172.65 0.0K
12:51 172.60 172.65 172.60 172.65 0.0K
12:52 172.60 172.65 172.60 172.65 0.0K
12:53 172.60 172.65 172.60 172.65 0.0K
12:54 172.60 172.65 172.60 172.65 0.0K
12:55 172.60 172.65 172.60 172.65 0.0K
12:56 172.60 172.65 172.60 172.65 0.0K
12:57 172.60 172.65 172.60 172.65 0.0K
13:01 172.70 172.70 172.65 172.70 0.0K
13:02 172.65 172.65 172.65 172.65 0.0K
13:03 172.60 172.65 172.60 172.65 0.0K
13:04 172.60 172.65 172.60 172.65 0.0K
13:05 172.60 172.65 172.60 172.60 0.0K
13:06 172.65 172.65 172.60 172.65 0.0K
13:07 172.65 172.65 172.60 172.65 0.0K
13:08 172.70 172.70 172.65 172.70 0.0K
13:09 172.65 172.65 172.65 172.65 0.0K
13:12 172.70 172.70 172.65 172.65 0.0K
13:13 172.70 172.70 172.65 172.70 0.0K
13:14 172.65 172.70 172.65 172.70 0.0K
13:15 172.65 172.70 172.65 172.70 0.0K
13:16 172.65 172.70 172.65 172.70 0.0K
13:17 172.65 172.70 172.65 172.70 0.0K
13:18 172.65 172.70 172.65 172.65 0.0K
13:19 172.70 172.70 172.65 172.70 0.0K
13:21 172.65 172.70 172.65 172.70 0.0K
13:22 172.75 172.75 172.70 172.75 0.0K
13:23 172.70 172.75 172.70 172.70 0.0K
13:24 172.65 172.70 172.65 172.70 0.0K
13:25 172.65 172.70 172.65 172.70 0.0K
13:26 172.65 172.70 172.65 172.70 0.0K
13:29 172.75 172.75 172.70 172.70 0.0K
13:31 172.65 172.70 172.65 172.70 0.0K
13:32 172.65 172.70 172.65 172.70 0.0K
13:33 172.65 172.70 172.65 172.70 0.0K
13:34 172.75 172.75 172.70 172.70 0.0K
13:35 172.75 172.75 172.70 172.75 0.0K
13:36 172.70 172.75 172.70 172.75 0.0K
13:37 172.80 172.80 172.75 172.80 0.0K
13:39 172.75 172.80 172.75 172.80 0.0K
13:40 172.75 172.80 172.75 172.75 0.0K
13:41 172.80 172.80 172.75 172.75 0.0K
13:42 172.80 172.80 172.75 172.80 0.0K
13:43 172.80 172.80 172.75 172.75 0.0K
13:46 172.80 172.80 172.75 172.75 0.0K
13:49 172.80 172.80 172.75 172.75 0.0K
13:50 172.80 172.80 172.75 172.75 0.0K
13:51 172.80 172.80 172.75 172.75 0.0K
13:52 172.80 172.80 172.75 172.80 0.0K
13:53 172.80 172.80 172.75 172.80 0.0K
13:54 172.75 172.80 172.75 172.80 0.0K
13:55 172.75 172.80 172.75 172.80 0.0K
13:56 172.75 172.80 172.75 172.75 0.0K
13:57 172.80 172.80 172.75 172.75 0.0K
13:58 172.80 172.80 172.75 172.75 0.0K
14:00 172.70 172.75 172.70 172.70 0.0K
14:01 172.75 172.75 172.75 172.75 0.0K
14:02 172.80 172.80 172.75 172.75 0.0K
14:03 172.75 172.75 172.70 172.70 0.0K
14:04 172.75 172.75 172.70 172.75 0.0K
14:07 172.80 172.80 172.75 172.75 0.0K
14:09 172.70 172.75 172.70 172.75 0.0K
14:10 172.80 172.80 172.75 172.75 0.0K
14:11 172.75 172.80 172.75 172.75 0.0K
14:12 172.80 172.80 172.75 172.80 0.0K
14:13 172.75 172.80 172.75 172.75 0.0K
14:14 172.80 172.80 172.75 172.75 0.0K
14:15 172.75 172.80 172.75 172.75 0.0K
14:16 172.80 172.80 172.75 172.80 0.0K
14:17 172.75 172.80 172.75 172.80 0.0K
14:18 172.75 172.80 172.75 172.75 0.0K
14:20 172.70 172.75 172.70 172.75 0.0K
14:21 172.70 172.75 172.70 172.70 0.0K
14:22 172.70 172.75 172.70 172.70 0.0K
14:23 172.65 172.70 172.65 172.70 0.0K
14:25 172.75 172.80 172.70 172.80 0.0K
14:26 172.80 172.80 172.75 172.75 0.0K
14:27 172.70 172.75 172.70 172.75 0.0K
14:28 172.70 172.75 172.70 172.75 0.0K
14:30 172.80 172.80 172.75 172.80 0.0K
14:31 172.75 172.80 172.75 172.80 0.0K
14:32 172.75 172.80 172.75 172.80 0.0K
14:34 172.85 172.85 172.80 172.80 0.0K
14:36 172.85 172.85 172.80 172.85 0.0K
14:37 172.85 172.85 172.80 172.85 0.0K
14:39 172.80 172.85 172.80 172.85 0.0K
14:40 172.80 172.85 172.80 172.85 0.0K
14:41 172.80 172.90 172.80 172.85 0.0K
14:42 172.80 172.85 172.80 172.85 0.0K
14:43 172.80 172.85 172.80 172.80 0.0K
14:44 172.85 172.85 172.80 172.80 0.0K
14:46 172.85 172.85 172.80 172.85 0.0K
14:47 172.85 172.85 172.80 172.85 0.0K
14:48 172.80 172.85 172.80 172.80 0.0K
14:49 172.85 172.85 172.80 172.80 0.0K
14:50 172.85 172.85 172.80 172.85 0.0K
14:51 172.80 172.85 172.80 172.85 0.0K
14:52 172.90 172.90 172.85 172.90 0.0K
14:53 172.95 172.95 172.90 172.95 0.0K
14:54 172.95 173.00 172.90 172.95 0.0K
14:55 172.90 172.95 172.90 172.90 0.0K
14:56 172.90 172.95 172.90 172.95 0.0K
14:57 172.90 172.95 172.90 172.95 0.0K
14:58 172.90 172.95 172.90 172.90 0.0K
14:59 172.95 173.00 172.90 172.95 0.0K
15:00 172.90 172.90 172.80 172.80 0.0K
15:01 172.85 172.85 172.85 172.85 0.0K
15:02 172.80 172.80 172.80 172.80 0.0K
15:03 172.85 172.85 172.80 172.80 0.0K
15:04 172.75 172.80 172.75 172.80 0.0K
15:05 172.75 172.80 172.75 172.80 0.0K
15:06 172.80 172.85 172.80 172.80 0.0K
15:07 172.75 172.80 172.75 172.75 0.0K
15:08 172.80 172.85 172.75 172.85 0.0K
15:09 172.80 172.80 172.75 172.80 0.0K
15:10 172.75 172.80 172.75 172.75 0.0K
15:11 172.70 172.75 172.70 172.75 0.0K
15:12 172.80 172.80 172.75 172.75 0.0K
15:15 172.80 172.80 172.75 172.75 0.0K
15:16 172.80 172.80 172.75 172.75 0.0K
15:19 172.70 172.75 172.70 172.75 0.0K
15:21 172.80 172.80 172.75 172.75 0.0K
15:24 172.80 172.80 172.75 172.75 0.0K
15:26 172.80 172.80 172.75 172.75 0.0K
15:27 172.80 172.80 172.75 172.75 0.0K
15:28 172.80 172.80 172.75 172.80 0.0K
15:29 172.75 172.80 172.75 172.80 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available