NINtec Systems

NINC
🏛️ india →
440.35
Last Update: 2025-10-03
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:07 486.50 486.50 486.50 486.50 0.3K
09:15 486.45 486.45 485.95 485.95 0.0K
09:16 485.20 485.20 484.95 484.95 0.0K
09:17 479.70 479.70 479.70 479.70 0.0K
09:18 479.70 479.70 476.50 476.50 0.1K
09:19 476.50 476.70 476.50 476.70 0.0K
09:22 475.55 476.30 470.60 470.60 0.2K
09:24 469.15 469.15 469.15 469.15 0.0K
09:25 467.30 467.30 467.30 467.30 0.1K
09:28 467.30 467.30 466.35 466.35 0.0K
09:29 467.80 467.80 467.80 467.80 0.0K
09:36 467.85 467.85 467.85 467.85 0.0K
09:37 469.30 469.55 469.30 469.55 0.1K
09:38 468.25 469.75 468.25 469.75 0.0K
09:40 468.35 468.35 468.35 468.35 0.0K
09:42 468.25 468.25 468.25 468.25 0.0K
09:44 468.25 468.25 468.25 468.25 0.0K
09:49 468.25 468.25 468.25 468.25 0.0K
09:50 468.65 468.65 468.65 468.65 0.0K
09:53 468.95 468.95 468.95 468.95 0.0K
09:54 467.95 468.55 467.95 468.55 0.0K
09:59 465.00 465.00 465.00 465.00 0.2K
10:00 465.25 465.75 465.25 465.75 0.0K
10:01 465.75 465.75 465.75 465.75 0.0K
10:06 465.00 465.00 465.00 465.00 0.0K
10:09 465.00 465.00 465.00 465.00 0.0K
10:10 465.00 465.00 465.00 465.00 0.0K
10:13 465.00 465.00 465.00 465.00 0.0K
10:16 466.10 466.10 466.10 466.10 0.0K
10:26 466.25 466.25 466.25 466.25 0.0K
10:42 466.25 467.35 466.25 467.35 0.0K
10:44 466.00 466.00 466.00 466.00 0.0K
10:45 465.00 465.00 465.00 465.00 0.0K
10:48 466.35 466.35 466.35 466.35 0.0K
10:49 466.35 466.35 466.35 466.35 0.0K
10:51 466.30 466.30 466.30 466.30 0.0K
10:52 466.30 466.30 466.30 466.30 0.0K
11:04 462.85 462.85 462.85 462.85 0.1K
11:06 461.35 464.35 461.35 464.35 0.1K
11:07 462.95 462.95 462.95 462.95 0.0K
11:14 465.40 465.40 465.25 465.25 0.0K
11:18 465.10 465.10 465.10 465.10 0.0K
11:25 464.95 464.95 464.95 464.95 0.0K
11:32 465.35 465.35 465.35 465.35 0.0K
11:39 466.00 466.00 466.00 466.00 0.0K
11:43 466.00 466.00 466.00 466.00 0.2K
11:50 466.00 466.20 466.00 466.20 0.5K
11:51 466.20 466.20 466.20 466.20 0.0K
11:53 466.15 466.65 466.15 466.65 0.6K
11:54 466.20 466.20 466.20 466.20 0.2K
11:55 466.65 466.65 466.65 466.65 0.3K
11:56 466.70 466.70 466.70 466.70 0.0K
11:57 466.65 467.25 466.65 467.25 0.1K
11:59 467.05 472.00 467.05 472.00 2.1K
12:00 469.95 470.00 469.95 470.00 0.0K
12:01 469.95 469.95 469.95 469.95 0.0K
12:02 469.05 469.05 469.05 469.05 0.0K
12:03 467.50 467.70 467.20 467.20 0.0K
12:04 467.80 467.80 467.80 467.80 0.1K
12:05 467.80 467.80 467.80 467.80 0.0K
12:06 467.30 467.30 467.30 467.30 0.0K
12:07 467.30 467.30 467.30 467.30 0.0K
12:12 469.20 469.20 469.20 469.20 0.0K
12:13 467.55 467.55 467.25 467.25 0.0K
12:18 466.65 466.65 466.65 466.65 0.1K
12:19 466.70 466.70 466.70 466.70 0.0K
12:20 466.80 466.80 466.80 466.80 0.0K
12:21 466.00 466.00 466.00 466.00 0.0K
12:23 465.65 465.65 465.65 465.65 0.0K
12:24 466.70 466.85 465.85 466.60 0.0K
12:26 467.00 467.00 467.00 467.00 0.0K
12:27 466.50 466.50 466.50 466.50 0.0K
12:30 465.90 465.90 465.90 465.90 0.0K
12:35 465.95 465.95 465.95 465.95 0.0K
12:39 466.20 466.20 466.20 466.20 0.1K
12:42 466.20 466.20 466.15 466.15 0.3K
12:51 466.15 466.15 466.15 466.15 0.0K
12:52 465.80 466.15 465.80 466.15 0.4K
13:00 466.15 466.15 466.15 466.15 0.0K
13:11 469.00 469.00 469.00 469.00 0.1K
13:17 469.10 469.10 469.10 469.10 0.0K
13:26 470.85 470.85 470.85 470.85 0.1K
13:27 469.95 469.95 469.95 469.95 0.0K
13:28 469.95 469.95 469.95 469.95 0.0K
13:37 469.75 469.75 469.75 469.75 0.0K
13:42 469.85 469.85 469.85 469.85 0.0K
13:46 470.05 470.05 468.05 468.05 0.0K
13:47 469.45 469.45 469.45 469.45 0.0K
13:49 469.45 469.45 469.45 469.45 0.0K
13:57 470.05 470.05 470.05 470.05 0.0K
14:36 470.25 470.25 470.25 470.25 0.0K
14:37 467.90 467.90 467.90 467.90 0.2K
14:48 467.95 467.95 467.95 467.95 0.0K
14:56 469.50 469.50 469.50 469.50 0.0K
14:57 467.90 467.90 467.90 467.90 0.0K
14:58 469.50 469.50 469.50 469.50 0.0K
15:08 470.50 470.65 470.50 470.65 0.0K
15:09 470.85 470.85 470.85 470.85 0.1K
15:11 469.15 469.15 467.00 467.00 0.2K
15:12 469.40 475.00 469.40 475.00 0.1K
15:13 466.60 469.00 466.60 469.00 0.0K
15:14 469.00 469.00 469.00 469.00 0.0K
15:16 469.00 469.00 469.00 469.00 0.0K
15:18 471.25 471.25 471.25 471.25 0.0K
15:19 472.80 474.55 472.80 474.55 0.1K
15:20 474.55 474.55 474.55 474.55 0.1K
15:21 474.55 474.55 474.55 474.55 0.0K
15:22 474.55 474.55 465.25 465.25 0.1K
15:28 474.50 474.55 474.50 474.55 0.0K
15:29 465.25 470.70 465.25 470.70 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available