NOMX Nordic Transportation Net

NOMXNTPNI
🏛️ sweden →
2,705.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2023-12-29 2,578.09 2,602.36 2,571.24 2,584.83 0.0M
2023-12-28 2,567.22 2,596.04 2,563.48 2,569.56 0.0M
2023-12-27 2,569.72 2,594.52 2,558.04 2,569.20 0.0M
2023-12-22 2,585.84 2,637.90 2,583.70 2,627.98 0.0M
2023-12-21 2,539.62 2,605.66 2,530.50 2,588.40 0.0M
2023-12-20 2,535.85 2,559.85 2,519.51 2,549.72 0.0M
2023-12-19 2,483.98 2,544.48 2,473.46 2,535.98 0.0M
2023-12-18 2,482.73 2,523.19 2,472.47 2,482.76 0.0M
2023-12-15 2,436.89 2,491.83 2,433.60 2,470.31 0.0M
2023-12-14 2,377.47 2,483.45 2,377.09 2,431.56 0.0M
2023-12-13 2,284.20 2,378.64 2,284.20 2,344.86 0.0M
2023-12-12 2,304.68 2,328.33 2,279.84 2,280.09 0.0M
2023-12-11 2,318.40 2,328.89 2,303.62 2,312.56 0.0M
2023-12-08 2,329.02 2,338.45 2,308.08 2,319.27 0.0M
2023-12-07 2,340.90 2,350.69 2,316.75 2,324.29 0.0M
2023-12-06 2,347.55 2,372.65 2,316.10 2,343.96 0.0M
2023-12-05 2,331.85 2,346.49 2,306.62 2,346.38 0.0M
2023-12-04 2,310.95 2,354.22 2,309.37 2,339.39 0.0M
2023-12-01 2,281.59 2,318.23 2,281.59 2,307.75 0.0M
2023-11-30 2,303.22 2,310.08 2,258.61 2,261.37 0.0M
2023-11-29 2,251.54 2,306.45 2,248.57 2,301.34 0.0M
2023-11-28 2,284.15 2,291.85 2,233.75 2,252.52 0.0M
2023-11-27 2,304.36 2,337.64 2,297.89 2,298.00 0.0M
2023-11-24 2,295.98 2,316.61 2,295.92 2,308.70 0.0M
2023-11-23 2,277.16 2,307.81 2,275.81 2,301.25 0.0M
2023-11-22 2,272.25 2,285.36 2,261.10 2,274.85 0.0M
2023-11-21 2,321.25 2,323.22 2,282.82 2,284.12 0.0M
2023-11-20 2,307.42 2,338.52 2,307.39 2,321.29 0.0M
2023-11-17 2,299.57 2,327.64 2,294.33 2,312.88 0.0M
2023-11-16 2,307.78 2,320.98 2,295.52 2,295.68 0.0M
2023-11-15 2,303.91 2,342.85 2,299.47 2,310.09 0.0M
2023-11-14 2,258.54 2,297.64 2,247.04 2,290.29 0.0M
2023-11-13 2,275.89 2,292.49 2,253.58 2,260.52 0.0M
2023-11-10 2,282.79 2,293.19 2,255.98 2,269.18 0.0M
2023-11-09 2,243.56 2,309.09 2,243.56 2,291.79 0.0M
2023-11-08 2,246.45 2,284.05 2,231.67 2,244.03 0.0M
2023-11-07 2,248.71 2,288.18 2,246.27 2,248.18 0.0M
2023-11-06 2,306.94 2,336.95 2,269.21 2,271.57 0.0M
2023-11-03 2,445.76 2,452.56 2,259.08 2,295.57 0.0M
2023-11-02 2,384.48 2,473.39 2,371.59 2,463.31 0.0M
2023-11-01 2,364.75 2,386.23 2,348.95 2,370.21 0.0M
2023-10-31 2,309.27 2,365.31 2,301.42 2,351.67 0.0M
2023-10-30 2,266.40 2,298.94 2,238.99 2,287.42 0.0M
2023-10-27 2,232.71 2,274.92 2,232.02 2,259.40 0.0M
2023-10-26 2,197.29 2,236.18 2,170.16 2,217.77 0.0M
2023-10-25 2,372.20 2,390.72 2,224.14 2,224.51 0.0M
2023-10-24 2,451.74 2,525.01 2,325.27 2,347.31 0.0M
2023-10-23 2,429.28 2,446.80 2,394.67 2,446.65 0.0M
2023-10-20 2,422.36 2,449.05 2,415.30 2,429.86 0.0M
2023-10-19 2,496.45 2,539.79 2,455.15 2,462.27 0.0M
2023-10-18 2,613.39 2,618.75 2,531.29 2,537.29 0.0M
2023-10-17 2,689.26 2,695.01 2,625.01 2,636.20 0.0M
2023-10-16 2,778.59 2,780.45 2,691.08 2,699.64 0.0M
2023-10-13 2,768.73 2,802.54 2,753.45 2,785.33 0.0M
2023-10-12 2,778.89 2,812.40 2,773.38 2,774.03 0.0M
2023-10-11 2,832.04 2,832.41 2,772.11 2,772.98 0.0M
2023-10-10 2,843.86 2,868.84 2,793.83 2,839.11 0.0M
2023-10-09 2,826.29 2,836.50 2,805.96 2,820.51 0.0M
2023-10-06 2,815.31 2,843.64 2,809.59 2,830.70 0.0M
2023-10-05 2,775.12 2,810.78 2,753.65 2,801.96 0.0M
2023-10-04 2,776.47 2,797.44 2,746.44 2,749.60 0.0M
2023-10-03 2,794.31 2,821.14 2,772.16 2,793.83 0.0M
2023-10-02 2,823.73 2,853.03 2,783.21 2,794.20 0.0M
2023-09-29 2,818.40 2,853.68 2,818.25 2,822.52 0.0M
2023-09-28 2,791.70 2,816.80 2,766.42 2,808.88 0.0M
2023-09-27 2,777.28 2,826.66 2,764.12 2,778.74 0.0M
2023-09-26 2,750.21 2,784.75 2,748.58 2,763.13 0.0M
2023-09-25 2,791.38 2,793.96 2,733.62 2,756.92 0.0M
2023-09-22 2,804.92 2,813.02 2,780.71 2,790.46 0.0M
2023-09-21 2,794.76 2,835.86 2,782.84 2,815.42 0.0M
2023-09-20 2,788.15 2,830.17 2,787.33 2,819.53 0.0M
2023-09-19 2,786.85 2,808.87 2,767.72 2,776.73 0.0M
2023-09-18 2,770.89 2,817.88 2,769.97 2,803.33 0.0M
2023-09-15 2,800.10 2,833.04 2,787.82 2,798.83 0.0M
2023-09-14 2,763.42 2,796.97 2,762.98 2,778.20 0.0M
2023-09-13 2,739.49 2,757.83 2,713.97 2,750.51 0.0M
2023-09-12 2,773.05 2,785.78 2,751.96 2,752.02 0.0M
2023-09-11 2,769.84 2,789.27 2,756.78 2,772.27 0.0M
2023-09-08 2,769.41 2,786.43 2,736.87 2,760.97 0.0M
2023-09-07 2,770.70 2,785.10 2,748.07 2,758.98 0.0M
2023-09-06 2,751.28 2,801.65 2,740.85 2,796.47 0.0M
2023-09-05 2,800.65 2,806.71 2,752.68 2,761.62 0.0M
2023-09-04 2,836.47 2,854.08 2,809.10 2,816.16 0.0M
2023-09-01 2,799.79 2,839.21 2,799.79 2,816.05 0.0M
2023-08-31 2,871.97 2,880.71 2,719.50 2,792.01 0.0M
2023-08-30 2,881.25 2,895.00 2,865.07 2,872.57 0.0M
2023-08-29 2,849.48 2,897.14 2,846.54 2,892.48 0.0M
2023-08-28 2,840.29 2,850.69 2,826.72 2,843.19 0.0M
2023-08-25 2,815.40 2,836.98 2,810.27 2,815.78 0.0M
2023-08-24 2,867.00 2,887.11 2,821.85 2,823.31 0.0M
2023-08-23 2,886.07 2,886.48 2,840.96 2,851.02 0.0M
2023-08-22 2,875.76 2,887.70 2,870.55 2,873.52 0.0M
2023-08-21 2,846.63 2,880.20 2,846.59 2,860.94 0.0M
2023-08-18 2,844.13 2,858.54 2,829.32 2,845.52 0.0M
2023-08-17 2,847.84 2,877.60 2,842.88 2,854.53 0.0M
2023-08-16 2,842.47 2,888.81 2,832.29 2,864.67 0.0M
2023-08-15 2,871.45 2,885.85 2,844.62 2,848.32 0.0M
2023-08-14 2,847.53 2,881.93 2,846.29 2,866.39 0.0M
2023-08-11 2,880.09 2,892.35 2,850.52 2,866.22 0.0M
2023-08-10 2,885.64 2,922.19 2,876.87 2,892.71 0.0M
2023-08-09 2,885.21 2,905.01 2,875.03 2,881.38 0.0M
2023-08-08 2,862.33 2,880.41 2,840.21 2,861.78 0.0M
2023-08-07 2,831.35 2,876.17 2,821.46 2,876.12 0.0M
2023-08-04 2,912.61 2,917.28 2,830.18 2,850.27 0.0M
2023-08-03 2,886.61 2,907.06 2,880.02 2,896.15 0.0M
2023-08-02 2,894.16 2,933.56 2,884.95 2,896.75 0.0M
2023-08-01 2,939.69 2,942.51 2,917.35 2,941.03 0.0M
2023-07-31 2,955.77 2,964.90 2,927.19 2,958.36 0.0M
2023-07-28 2,871.15 2,942.41 2,866.17 2,933.15 0.0M
2023-07-27 2,975.63 3,045.54 2,975.63 3,029.27 0.0M
2023-07-26 3,029.65 3,054.78 2,943.94 2,970.54 0.0M
2023-07-25 2,985.62 3,062.38 2,985.58 3,033.90 0.0M
2023-07-24 3,112.94 3,134.11 3,097.02 3,099.77 0.0M
2023-07-21 3,150.34 3,160.76 3,112.87 3,119.24 0.0M
2023-07-20 3,130.67 3,189.53 3,130.67 3,176.70 0.0M
2023-07-19 3,164.78 3,171.07 3,132.45 3,146.97 0.0M
2023-07-18 3,106.57 3,151.62 3,106.52 3,151.11 0.0M
2023-07-17 3,086.16 3,122.04 3,069.46 3,104.99 0.0M
2023-07-14 3,055.54 3,125.04 3,043.84 3,112.48 0.0M
2023-07-13 3,042.97 3,087.72 3,027.77 3,081.12 0.0M
2023-07-12 3,016.51 3,045.24 2,983.45 3,040.95 0.0M
2023-07-11 2,988.01 3,013.65 2,986.67 3,011.17 0.0M
2023-07-10 2,938.35 2,982.43 2,914.96 2,963.12 0.0M
2023-07-07 2,959.64 2,961.27 2,902.71 2,946.04 0.0M
2023-07-06 2,983.87 2,984.32 2,938.10 2,939.88 0.0M
2023-07-05 3,002.94 3,028.13 2,973.00 2,979.38 0.0M
2023-07-04 2,986.13 3,024.85 2,985.73 3,018.87 0.0M
2023-07-03 2,963.43 2,985.93 2,941.82 2,972.28 0.0M
2023-06-30 2,923.79 2,977.51 2,915.56 2,950.63 0.0M
2023-06-29 2,908.63 2,924.21 2,897.18 2,908.45 0.0M
2023-06-28 2,867.64 2,919.76 2,863.30 2,912.62 0.0M
2023-06-27 2,850.59 2,862.69 2,834.97 2,861.08 0.0M
2023-06-26 2,833.95 2,840.96 2,810.79 2,832.65 0.0M
2023-06-22 2,782.32 2,830.59 2,767.80 2,822.89 0.0M
2023-06-21 2,786.59 2,811.72 2,782.46 2,809.15 0.0M
2023-06-20 2,818.30 2,840.72 2,804.75 2,816.46 0.0M
2023-06-19 2,838.72 2,846.37 2,820.18 2,829.07 0.0M
2023-06-16 2,874.27 2,879.55 2,814.53 2,845.23 0.0M
2023-06-15 2,868.82 2,891.23 2,841.84 2,877.66 0.0M
2023-06-14 2,836.09 2,877.62 2,836.09 2,867.58 0.0M
2023-06-13 2,796.80 2,847.29 2,794.74 2,838.92 0.0M
2023-06-12 2,835.89 2,837.12 2,770.70 2,772.12 0.0M
2023-06-09 2,872.51 2,872.51 2,817.33 2,824.99 0.0M
2023-06-08 2,836.35 2,896.37 2,823.26 2,876.03 0.0M
2023-06-07 2,842.03 2,849.71 2,801.18 2,838.61 0.0M
2023-06-05 2,863.16 2,863.68 2,862.41 2,863.41 0.0M
2023-06-02 2,831.59 2,875.01 2,827.88 2,863.32 0.0M
2023-06-01 2,811.07 2,840.78 2,791.98 2,819.80 0.0M
2023-05-31 2,775.50 2,820.49 2,762.87 2,801.35 0.0M
2023-05-30 2,789.88 2,848.33 2,786.66 2,808.03 0.0M
2023-05-29 2,783.99 2,784.29 2,783.84 2,784.08 0.0M
2023-05-26 2,734.09 2,795.12 2,730.32 2,784.08 0.0M
2023-05-25 2,721.44 2,739.05 2,705.35 2,724.15 0.0M
2023-05-24 2,762.84 2,762.84 2,696.22 2,709.08 0.0M
2023-05-23 2,801.20 2,818.21 2,765.48 2,784.17 0.0M
2023-05-22 2,808.18 2,837.16 2,788.34 2,817.18 0.0M
2023-05-19 2,764.83 2,765.12 2,763.90 2,764.57 0.0M
2023-05-17 2,771.54 2,776.65 2,752.10 2,765.07 0.0M
2023-05-16 2,784.95 2,802.99 2,768.88 2,776.84 0.0M
2023-05-15 2,793.74 2,807.26 2,785.14 2,786.25 0.0M
2023-05-12 2,784.66 2,800.77 2,769.17 2,793.91 0.0M
2023-05-11 2,754.89 2,792.36 2,754.89 2,780.58 0.0M
2023-05-10 2,766.52 2,773.90 2,742.10 2,752.30 0.0M
2023-05-09 2,759.16 2,761.54 2,724.72 2,759.14 0.0M
2023-05-08 2,759.98 2,772.30 2,730.91 2,762.61 0.0M
2023-05-05 2,720.93 2,721.99 2,720.25 2,720.52 0.0M
2023-05-04 2,712.62 2,740.04 2,677.51 2,720.52 0.0M
2023-05-03 2,716.25 2,739.03 2,713.58 2,730.70 0.0M
2023-05-02 2,741.62 2,746.70 2,696.36 2,707.31 0.0M
2023-05-01 2,724.32 2,750.17 2,718.04 2,740.40 0.0M
2023-04-28 2,725.27 2,732.52 2,671.97 2,709.22 0.0M
2023-04-27 2,630.01 2,720.56 2,629.29 2,695.85 0.0M
2023-04-26 2,660.78 2,675.21 2,600.99 2,614.42 0.0M
2023-04-25 2,724.09 2,752.67 2,646.02 2,660.78 0.0M
2023-04-24 2,729.10 2,743.69 2,712.05 2,722.81 0.0M
2023-04-21 2,750.99 2,758.22 2,705.70 2,730.23 0.0M
2023-04-20 2,747.77 2,773.21 2,739.64 2,757.83 0.0M
2023-04-19 2,831.63 2,835.03 2,754.91 2,765.99 0.0M
2023-04-18 2,847.00 2,852.28 2,815.60 2,819.53 0.0M
2023-04-17 2,783.79 2,833.98 2,782.38 2,825.66 0.0M
2023-04-14 2,673.11 2,780.76 2,673.11 2,767.63 0.0M
2023-04-13 2,667.57 2,742.22 2,662.10 2,735.08 0.0M
2023-04-12 2,653.26 2,673.50 2,630.03 2,655.95 0.0M
2023-04-11 2,655.67 2,664.23 2,637.14 2,653.86 0.0M
2023-04-06 2,625.49 2,625.59 2,624.52 2,624.66 0.0M
2023-04-05 2,687.92 2,688.03 2,613.48 2,625.26 0.0M
2023-04-04 2,698.81 2,720.78 2,688.76 2,695.26 0.0M
2023-04-03 2,744.78 2,775.89 2,677.28 2,678.93 0.0M
2023-03-31 2,823.14 2,851.79 2,806.70 2,810.45 0.0M
2023-03-30 2,822.25 2,867.35 2,815.83 2,859.10 0.0M
2023-03-29 2,737.36 2,796.45 2,706.50 2,794.17 0.0M
2023-03-28 2,739.98 2,771.55 2,715.55 2,725.85 0.0M
2023-03-27 2,754.48 2,758.16 2,709.65 2,734.61 0.0M
2023-03-24 2,752.91 2,761.47 2,667.68 2,725.23 0.0M
2023-03-23 2,773.71 2,801.47 2,747.50 2,765.61 0.0M
2023-03-22 2,739.43 2,771.49 2,722.99 2,771.36 0.0M
2023-03-21 2,715.55 2,753.82 2,709.50 2,732.27 0.0M
2023-03-20 2,673.72 2,711.64 2,605.19 2,705.30 0.0M
2023-03-17 2,724.94 2,756.37 2,659.94 2,687.09 0.0M
2023-03-16 2,690.37 2,717.64 2,620.07 2,688.26 0.0M
2023-03-15 2,717.23 2,735.78 2,636.19 2,680.47 0.0M
2023-03-14 2,621.57 2,717.35 2,616.05 2,708.82 0.0M
2023-03-13 2,709.00 2,726.10 2,601.59 2,631.12 0.0M
2023-03-10 2,715.51 2,736.43 2,676.86 2,698.42 0.0M
2023-03-09 2,736.41 2,762.17 2,721.75 2,755.47 0.0M
2023-03-08 2,754.85 2,761.77 2,712.93 2,733.02 0.0M
2023-03-07 2,804.84 2,807.95 2,751.11 2,759.26 0.0M
2023-03-06 2,826.79 2,830.35 2,792.15 2,816.95 0.0M
2023-03-03 2,809.18 2,828.69 2,807.06 2,819.96 0.0M
2023-03-02 2,795.49 2,808.22 2,776.93 2,801.72 0.0M
2023-03-01 2,747.03 2,822.04 2,746.24 2,799.95 0.0M
2023-02-28 2,733.63 2,767.58 2,731.67 2,749.44 0.0M
2023-02-27 2,700.10 2,750.45 2,680.32 2,750.30 0.0M
2023-02-24 2,751.00 2,778.13 2,715.69 2,727.38 0.0M
2023-02-23 2,721.53 2,745.21 2,706.79 2,734.61 0.0M
2023-02-22 2,706.90 2,716.70 2,677.76 2,714.29 0.0M
2023-02-21 2,726.47 2,742.56 2,708.88 2,727.76 0.0M
2023-02-20 2,721.98 2,755.69 2,699.99 2,734.49 0.0M
2023-02-17 2,688.75 2,729.07 2,682.37 2,721.49 0.0M
2023-02-16 2,701.94 2,740.41 2,681.75 2,711.17 0.0M
2023-02-15 2,692.21 2,707.03 2,671.21 2,686.10 0.0M
2023-02-14 2,703.92 2,735.91 2,685.88 2,693.27 0.0M
2023-02-13 2,685.30 2,705.19 2,657.95 2,684.20 0.0M
2023-02-10 2,716.19 2,720.12 2,652.28 2,683.99 0.0M
2023-02-09 2,693.20 2,745.90 2,689.55 2,720.41 0.0M
2023-02-08 2,636.71 2,731.26 2,625.47 2,688.28 0.0M
2023-02-07 2,674.18 2,684.26 2,652.96 2,667.24 0.0M
2023-02-06 2,683.46 2,716.92 2,663.05 2,679.27 0.0M
2023-02-03 2,660.64 2,706.30 2,644.49 2,706.18 0.0M
2023-02-02 2,500.71 2,687.54 2,500.71 2,687.45 0.0M
2023-02-01 2,454.62 2,522.76 2,454.15 2,497.88 0.0M
2023-01-31 2,425.13 2,442.60 2,412.21 2,437.43 0.0M
2023-01-30 2,421.09 2,446.02 2,404.51 2,435.37 0.0M
2023-01-27 2,415.54 2,430.02 2,391.77 2,419.72 0.0M
2023-01-26 2,401.39 2,438.21 2,401.36 2,412.15 0.0M
2023-01-25 2,457.05 2,462.93 2,363.41 2,369.46 0.0M
2023-01-24 2,485.78 2,495.36 2,452.71 2,460.43 0.0M
2023-01-23 2,467.75 2,480.70 2,453.68 2,474.97 0.0M
2023-01-20 2,444.20 2,458.64 2,427.55 2,451.19 0.0M
2023-01-19 2,503.07 2,503.73 2,425.65 2,425.88 0.0M
2023-01-18 2,488.21 2,525.92 2,474.25 2,523.52 0.0M
2023-01-17 2,452.39 2,488.95 2,436.09 2,469.56 0.0M
2023-01-16 2,384.11 2,459.69 2,380.20 2,459.62 0.0M
2023-01-13 2,384.09 2,386.12 2,347.86 2,363.04 0.0M
2023-01-12 2,396.49 2,428.09 2,374.36 2,395.11 0.0M
2023-01-11 2,377.21 2,414.91 2,352.98 2,385.65 0.0M
2023-01-10 2,419.03 2,420.44 2,390.80 2,395.73 0.0M
2023-01-09 2,423.57 2,446.73 2,418.48 2,437.86 0.0M
2023-01-05 2,453.74 2,468.16 2,390.60 2,408.16 0.0M
2023-01-04 2,487.42 2,488.11 2,450.52 2,463.46 0.0M
2023-01-03 2,511.12 2,539.96 2,462.16 2,481.41 0.0M
2023-01-02 2,460.16 2,520.06 2,458.43 2,517.94 0.0M