NOMX Nordic Transportation Net

NOMXNTPNI
🏛️ sweden →
2,705.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2024-12-30 3,023.69 3,027.57 2,988.47 2,997.30 0.0M
2024-12-27 2,984.64 3,036.78 2,977.27 3,027.94 0.0M
2024-12-23 2,937.83 2,985.64 2,930.84 2,969.25 0.0M
2024-12-20 2,915.50 2,939.16 2,890.52 2,935.33 0.0M
2024-12-19 2,902.77 2,938.37 2,887.02 2,923.25 0.0M
2024-12-18 2,948.19 2,973.72 2,926.73 2,936.03 0.0M
2024-12-17 2,979.87 2,984.55 2,923.48 2,953.07 0.0M
2024-12-16 3,026.67 3,042.31 2,999.96 3,025.37 0.0M
2024-12-13 3,018.20 3,035.15 3,008.82 3,022.20 0.0M
2024-12-12 3,009.98 3,022.09 2,995.36 3,003.77 0.0M
2024-12-11 3,021.80 3,030.60 2,990.52 3,019.75 0.0M
2024-12-10 3,005.90 3,038.77 2,999.08 3,028.72 0.0M
2024-12-09 3,026.35 3,036.68 2,995.88 3,006.30 0.0M
2024-12-06 3,052.08 3,054.44 3,010.08 3,022.66 0.0M
2024-12-05 3,047.86 3,066.91 3,039.49 3,047.51 0.0M
2024-12-04 3,058.93 3,062.36 3,013.98 3,044.93 0.0M
2024-12-03 3,047.10 3,067.02 3,035.77 3,055.28 0.0M
2024-12-02 2,967.11 3,034.06 2,959.52 3,034.03 0.0M
2024-11-29 2,952.22 2,987.87 2,942.17 2,985.29 0.0M
2024-11-28 2,923.42 2,966.47 2,923.09 2,947.52 0.0M
2024-11-27 2,919.90 2,928.69 2,894.52 2,922.78 0.0M
2024-11-26 2,934.40 2,976.74 2,929.00 2,932.70 0.0M
2024-11-25 2,996.88 3,007.56 2,916.03 2,943.02 0.0M
2024-11-22 3,007.09 3,010.69 2,966.79 2,998.14 0.0M
2024-11-21 3,041.12 3,055.65 2,989.69 2,999.98 0.0M
2024-11-20 3,007.77 3,090.67 3,005.24 3,048.35 0.0M
2024-11-19 2,969.61 3,008.94 2,963.29 2,994.51 0.0M
2024-11-18 2,938.85 2,973.99 2,933.52 2,969.73 0.0M
2024-11-15 2,932.26 2,942.37 2,915.17 2,928.44 0.0M
2024-11-14 2,881.76 2,935.30 2,880.03 2,925.66 0.0M
2024-11-13 2,865.24 2,890.22 2,855.13 2,871.83 0.0M
2024-11-12 2,905.48 2,921.44 2,874.17 2,881.34 0.0M
2024-11-11 2,918.57 2,935.90 2,910.50 2,924.15 0.0M
2024-11-08 2,930.13 2,951.77 2,908.53 2,915.02 0.0M
2024-11-07 2,915.88 2,950.47 2,915.57 2,922.00 0.0M
2024-11-06 2,913.91 2,927.07 2,833.48 2,912.29 0.0M
2024-11-05 2,966.07 2,966.17 2,938.27 2,964.33 0.0M
2024-11-04 2,962.87 2,975.76 2,944.44 2,971.15 0.0M
2024-11-01 2,919.10 2,986.74 2,914.40 2,974.45 0.0M
2024-10-31 2,879.09 2,916.02 2,855.08 2,909.57 0.0M
2024-10-30 2,895.68 2,903.30 2,852.97 2,879.28 0.0M
2024-10-29 2,927.19 2,932.98 2,901.31 2,905.28 0.0M
2024-10-28 2,948.19 2,951.79 2,922.17 2,934.21 0.0M
2024-10-25 2,914.69 2,950.12 2,912.51 2,928.19 0.0M
2024-10-24 2,923.99 2,951.49 2,915.02 2,923.87 0.0M
2024-10-23 2,959.46 2,965.30 2,917.74 2,930.35 0.0M
2024-10-22 2,981.80 2,986.77 2,942.63 2,956.01 0.0M
2024-10-21 2,935.83 2,981.22 2,935.83 2,959.30 0.0M
2024-10-18 2,925.93 2,968.92 2,924.88 2,934.27 0.0M
2024-10-17 2,945.76 2,951.80 2,911.81 2,927.67 0.0M
2024-10-16 2,945.12 2,955.54 2,929.43 2,949.37 0.0M
2024-10-15 2,981.66 2,982.34 2,931.92 2,952.24 0.0M
2024-10-14 2,969.64 2,996.63 2,964.56 2,982.44 0.0M
2024-10-11 2,977.57 2,977.57 2,948.81 2,954.62 0.0M
2024-10-10 2,990.33 3,002.89 2,944.80 2,972.91 0.0M
2024-10-09 2,972.76 3,021.36 2,951.04 3,020.83 0.0M
2024-10-08 2,930.05 2,991.01 2,930.05 2,973.11 0.0M
2024-10-07 2,933.57 2,950.53 2,902.80 2,935.68 0.0M
2024-10-04 2,822.31 2,977.13 2,822.31 2,932.52 0.0M
2024-10-03 2,842.79 2,844.52 2,802.16 2,822.20 0.0M
2024-10-02 2,804.21 2,911.93 2,756.39 2,848.79 0.0M
2024-10-01 2,830.11 2,830.11 2,758.62 2,779.25 0.0M
2024-09-30 2,794.69 2,840.54 2,789.57 2,818.82 0.0M
2024-09-27 2,800.70 2,818.69 2,768.16 2,814.48 0.0M
2024-09-26 2,804.69 2,841.33 2,798.32 2,800.67 0.0M
2024-09-25 2,786.52 2,829.65 2,777.20 2,779.31 0.0M
2024-09-24 2,827.31 2,839.00 2,761.90 2,786.28 0.0M
2024-09-23 2,748.87 2,788.45 2,746.89 2,788.43 0.0M
2024-09-20 2,786.80 2,789.60 2,748.95 2,764.04 0.0M
2024-09-19 2,835.68 2,849.07 2,786.28 2,800.60 0.0M
2024-09-18 2,813.77 2,831.97 2,703.36 2,801.67 0.0M
2024-09-17 2,752.94 2,818.90 2,752.91 2,814.83 0.0M
2024-09-16 2,748.58 2,779.98 2,728.74 2,749.11 0.0M
2024-09-13 2,829.47 2,834.69 2,714.63 2,772.85 0.0M
2024-09-12 2,559.95 2,747.83 2,559.39 2,747.57 0.0M
2024-09-11 2,529.73 2,564.36 2,529.27 2,549.82 0.0M
2024-09-10 2,507.13 2,555.58 2,506.73 2,527.66 0.0M
2024-09-09 2,515.28 2,561.82 2,502.17 2,516.47 0.0M
2024-09-06 2,513.21 2,561.28 2,457.74 2,525.60 0.0M
2024-09-05 2,563.04 2,579.14 2,512.93 2,517.26 0.0M
2024-09-04 2,499.75 2,534.35 2,487.90 2,533.07 0.0M
2024-09-03 2,543.51 2,562.35 2,514.54 2,535.26 0.0M
2024-09-02 2,502.02 2,539.74 2,496.74 2,538.11 0.0M
2024-08-30 2,560.08 2,565.44 2,503.65 2,524.65 0.0M
2024-08-29 2,560.97 2,581.30 2,558.35 2,568.01 0.0M
2024-08-28 2,572.77 2,574.51 2,553.07 2,562.98 0.0M
2024-08-27 2,580.94 2,592.78 2,568.69 2,569.92 0.0M
2024-08-26 2,589.92 2,606.14 2,570.18 2,570.34 0.0M
2024-08-23 2,624.64 2,629.74 2,537.80 2,588.58 0.0M
2024-08-22 2,619.14 2,632.95 2,606.77 2,626.95 0.0M
2024-08-21 2,629.59 2,638.35 2,612.55 2,621.34 0.0M
2024-08-20 2,649.44 2,659.30 2,619.28 2,624.41 0.0M
2024-08-19 2,610.50 2,653.45 2,609.80 2,652.16 0.0M
2024-08-16 2,634.60 2,648.89 2,586.73 2,606.44 0.0M
2024-08-15 2,625.56 2,646.13 2,609.23 2,627.91 0.0M
2024-08-14 2,575.97 2,626.28 2,575.92 2,614.81 0.0M
2024-08-13 2,573.45 2,583.66 2,544.97 2,568.38 0.0M
2024-08-12 2,567.26 2,587.71 2,561.92 2,570.16 0.0M
2024-08-09 2,553.91 2,572.50 2,543.20 2,554.62 0.0M
2024-08-08 2,534.75 2,544.29 2,480.83 2,541.32 0.0M
2024-08-07 2,483.25 2,551.94 2,459.48 2,545.33 0.0M
2024-08-06 2,519.92 2,533.15 2,450.81 2,495.13 0.0M
2024-08-05 2,491.92 2,534.16 2,440.82 2,468.45 0.0M
2024-08-02 2,625.46 2,625.77 2,556.45 2,557.13 0.0M
2024-08-01 2,696.10 2,716.19 2,658.69 2,661.09 0.0M
2024-07-31 2,680.97 2,709.72 2,663.42 2,686.62 0.0M
2024-07-30 2,634.22 2,663.42 2,621.21 2,657.66 0.0M
2024-07-29 2,620.99 2,658.33 2,611.38 2,639.79 0.0M
2024-07-26 2,635.40 2,648.76 2,602.34 2,602.34 0.0M
2024-07-25 2,624.25 2,627.76 2,573.45 2,620.90 0.0M
2024-07-24 2,624.87 2,668.44 2,608.50 2,609.64 0.0M
2024-07-23 2,591.09 2,605.07 2,556.19 2,567.38 0.0M
2024-07-22 2,542.15 2,581.37 2,531.14 2,576.89 0.0M
2024-07-19 2,550.90 2,557.65 2,483.13 2,520.87 0.0M
2024-07-18 2,479.92 2,573.03 2,467.20 2,543.88 0.0M
2024-07-17 2,507.41 2,512.55 2,465.70 2,468.44 0.0M
2024-07-16 2,504.93 2,527.44 2,491.94 2,515.01 0.0M
2024-07-15 2,516.30 2,538.50 2,502.81 2,505.61 0.0M
2024-07-12 2,563.50 2,574.25 2,499.18 2,525.24 0.0M
2024-07-11 2,587.58 2,592.70 2,546.97 2,568.54 0.0M
2024-07-10 2,552.98 2,583.01 2,522.81 2,575.39 0.0M
2024-07-09 2,553.00 2,570.80 2,514.59 2,522.85 0.0M
2024-07-08 2,588.42 2,594.71 2,538.90 2,548.24 0.0M
2024-07-05 2,642.72 2,646.18 2,605.70 2,613.86 0.0M
2024-07-04 2,669.00 2,675.91 2,634.86 2,651.51 0.0M
2024-07-03 2,623.91 2,678.21 2,618.09 2,661.63 0.0M
2024-07-02 2,596.90 2,612.83 2,563.98 2,586.70 0.0M
2024-07-01 2,484.78 2,606.63 2,458.22 2,600.47 0.0M
2024-06-28 2,488.74 2,523.21 2,467.00 2,467.79 0.0M
2024-06-27 2,482.66 2,493.21 2,460.85 2,473.76 0.0M
2024-06-26 2,480.70 2,516.70 2,478.23 2,493.49 0.0M
2024-06-25 2,460.73 2,470.33 2,445.71 2,466.62 0.0M
2024-06-24 2,405.01 2,454.10 2,389.05 2,447.26 0.0M
2024-06-21 2,451.93 2,461.40 2,402.51 2,413.72 0.0M
2024-06-20 2,423.62 2,460.83 2,404.81 2,434.96 0.0M
2024-06-19 2,448.60 2,453.24 2,399.60 2,415.89 0.0M
2024-06-18 2,464.42 2,468.39 2,444.10 2,462.57 0.0M
2024-06-17 2,441.46 2,453.67 2,424.32 2,447.61 0.0M
2024-06-15 2,499.58 2,437.74 2,437.74 2,437.74 0.0M
2024-06-14 2,499.58 2,517.68 2,437.68 2,437.74 0.0M
2024-06-13 2,470.70 2,526.83 2,466.19 2,486.70 0.0M
2024-06-12 2,474.72 2,486.38 2,421.52 2,478.76 0.0M
2024-06-11 2,522.22 2,523.86 2,443.36 2,465.25 0.0M
2024-06-10 2,511.21 2,553.87 2,491.60 2,551.96 0.0M
2024-06-07 2,524.51 2,540.41 2,503.80 2,532.23 0.0M
2024-06-06 2,482.98 2,542.81 2,480.69 2,514.30 0.0M
2024-06-05 2,432.57 2,432.96 2,432.31 2,432.58 0.0M
2024-06-04 2,462.06 2,484.19 2,427.26 2,432.70 0.0M
2024-06-03 2,488.99 2,505.78 2,421.04 2,421.64 0.0M
2024-05-31 2,401.86 2,478.39 2,401.86 2,463.38 0.0M
2024-05-30 2,401.79 2,425.10 2,386.48 2,406.38 0.0M
2024-05-29 2,432.05 2,444.27 2,410.11 2,412.05 0.0M
2024-05-28 2,428.98 2,446.15 2,421.29 2,444.12 0.0M
2024-05-27 2,414.50 2,427.47 2,393.75 2,427.31 0.0M
2024-05-24 2,408.56 2,432.71 2,400.19 2,422.04 0.0M
2024-05-23 2,373.35 2,417.80 2,371.93 2,409.96 0.0M
2024-05-22 2,369.52 2,383.44 2,346.73 2,370.73 0.0M
2024-05-21 2,402.05 2,415.43 2,369.24 2,385.63 0.0M
2024-05-20 2,399.84 2,400.00 2,399.52 2,399.72 0.0M
2024-05-17 2,425.71 2,445.60 2,399.48 2,399.60 0.0M
2024-05-16 2,384.66 2,436.63 2,383.28 2,436.43 0.0M
2024-05-15 2,386.12 2,407.52 2,369.58 2,389.24 0.0M
2024-05-14 2,358.23 2,394.30 2,353.25 2,380.21 0.0M
2024-05-13 2,324.57 2,391.62 2,319.90 2,361.83 0.0M
2024-05-10 2,275.03 2,275.11 2,274.50 2,274.90 0.0M
2024-05-08 2,255.20 2,279.03 2,239.81 2,275.08 0.0M
2024-05-07 2,223.94 2,256.62 2,215.52 2,254.94 0.0M
2024-05-06 2,171.27 2,207.63 2,163.81 2,207.52 0.0M
2024-05-03 2,187.31 2,190.79 2,161.46 2,164.81 0.0M
2024-05-02 2,213.83 2,233.17 2,162.64 2,171.23 0.0M
2024-05-01 2,228.34 2,238.95 2,204.01 2,212.10 0.0M
2024-04-30 2,260.85 2,272.38 2,227.30 2,231.39 0.0M
2024-04-29 2,282.91 2,300.70 2,247.78 2,259.50 0.0M
2024-04-26 2,182.90 2,273.16 2,178.37 2,269.98 0.0M
2024-04-25 2,217.50 2,235.58 2,156.47 2,162.38 0.0M
2024-04-24 2,224.53 2,267.12 2,211.01 2,219.38 0.0M
2024-04-23 2,308.05 2,323.50 2,287.49 2,302.57 0.0M
2024-04-22 2,302.56 2,309.25 2,282.81 2,299.59 0.0M
2024-04-19 2,259.62 2,284.35 2,247.34 2,276.60 0.0M
2024-04-18 2,322.04 2,324.09 2,268.26 2,268.35 0.0M
2024-04-17 2,339.43 2,342.32 2,313.97 2,314.16 0.0M
2024-04-16 2,357.10 2,357.13 2,321.31 2,333.38 0.0M
2024-04-15 2,356.10 2,381.77 2,336.48 2,372.33 0.0M
2024-04-12 2,380.64 2,415.50 2,362.64 2,362.77 0.0M
2024-04-11 2,359.13 2,400.10 2,358.55 2,369.54 0.0M
2024-04-10 2,397.55 2,415.27 2,328.74 2,369.45 0.0M
2024-04-09 2,376.52 2,417.24 2,366.64 2,392.06 0.0M
2024-04-08 2,391.39 2,401.11 2,374.71 2,385.11 0.0M
2024-04-05 2,401.96 2,414.86 2,384.81 2,407.76 0.0M
2024-04-04 2,411.12 2,441.73 2,387.79 2,422.31 0.0M
2024-04-03 2,334.82 2,423.61 2,332.77 2,404.26 0.0M
2024-04-02 2,361.63 2,378.84 2,322.51 2,334.28 0.0M
2024-03-28 2,319.83 2,319.92 2,319.21 2,319.35 0.0M
2024-03-27 2,323.71 2,328.49 2,281.44 2,319.43 0.0M
2024-03-26 2,310.89 2,354.08 2,278.90 2,318.85 0.0M
2024-03-25 2,319.90 2,333.52 2,302.35 2,314.14 0.0M
2024-03-22 2,285.46 2,325.76 2,279.15 2,317.14 0.0M
2024-03-21 2,323.21 2,334.05 2,269.00 2,290.87 0.0M
2024-03-20 2,200.93 2,269.00 2,196.37 2,268.95 0.0M
2024-03-19 2,168.72 2,203.42 2,157.36 2,200.46 0.0M
2024-03-18 2,229.76 2,249.06 2,186.13 2,187.68 0.0M
2024-03-15 2,220.87 2,233.04 2,201.46 2,228.41 0.0M
2024-03-14 2,241.05 2,241.05 2,211.89 2,216.67 0.0M
2024-03-13 2,256.32 2,256.44 2,218.80 2,239.60 0.0M
2024-03-12 2,227.34 2,266.55 2,227.31 2,257.15 0.0M
2024-03-11 2,222.16 2,231.80 2,212.12 2,226.64 0.0M
2024-03-08 2,220.97 2,233.97 2,204.40 2,223.35 0.0M
2024-03-07 2,224.18 2,243.25 2,220.29 2,222.13 0.0M
2024-03-06 2,194.00 2,249.51 2,190.16 2,223.87 0.0M
2024-03-05 2,266.04 2,266.07 2,190.86 2,196.57 0.0M
2024-03-04 2,289.73 2,291.85 2,255.44 2,269.72 0.0M
2024-03-01 2,298.16 2,322.57 2,267.81 2,291.13 0.0M
2024-02-29 2,301.63 2,331.88 2,281.06 2,299.80 0.0M
2024-02-28 2,277.09 2,303.42 2,271.11 2,296.17 0.0M
2024-02-27 2,300.95 2,302.74 2,274.22 2,295.80 0.0M
2024-02-26 2,348.08 2,348.08 2,294.73 2,303.18 0.0M
2024-02-23 2,381.61 2,384.05 2,347.39 2,354.14 0.0M
2024-02-22 2,397.49 2,400.22 2,351.28 2,380.52 0.0M
2024-02-21 2,380.28 2,390.53 2,364.85 2,383.56 0.0M
2024-02-20 2,424.18 2,434.79 2,394.71 2,400.52 0.0M
2024-02-19 2,410.63 2,432.01 2,388.06 2,431.93 0.0M
2024-02-16 2,440.48 2,454.26 2,409.36 2,415.48 0.0M
2024-02-15 2,431.72 2,450.05 2,421.66 2,435.47 0.0M
2024-02-14 2,435.05 2,441.07 2,406.25 2,423.39 0.0M
2024-02-13 2,453.36 2,482.23 2,434.10 2,436.13 0.0M
2024-02-12 2,491.83 2,522.54 2,455.87 2,459.66 0.0M
2024-02-09 2,543.84 2,548.60 2,503.78 2,503.93 0.0M
2024-02-08 2,660.26 2,660.26 2,496.24 2,525.36 0.0M
2024-02-07 2,657.31 2,685.15 2,643.59 2,668.21 0.0M
2024-02-06 2,684.85 2,694.53 2,646.70 2,670.06 0.0M
2024-02-05 2,661.78 2,691.64 2,642.34 2,668.36 0.0M
2024-02-02 2,695.23 2,719.67 2,649.78 2,658.82 0.0M
2024-02-01 2,642.94 2,762.02 2,639.17 2,710.88 0.0M
2024-01-31 2,705.03 2,731.46 2,685.06 2,700.55 0.0M
2024-01-30 2,692.29 2,709.80 2,671.55 2,693.75 0.0M
2024-01-29 2,711.10 2,729.71 2,684.84 2,687.20 0.0M
2024-01-26 2,702.08 2,724.82 2,695.45 2,697.37 0.0M
2024-01-25 2,706.96 2,743.86 2,704.71 2,728.37 0.0M
2024-01-24 2,770.70 2,773.37 2,702.10 2,702.63 0.0M
2024-01-23 2,777.45 2,788.99 2,757.26 2,757.46 0.0M
2024-01-22 2,711.56 2,780.28 2,711.41 2,747.06 0.0M
2024-01-19 2,805.51 2,816.08 2,696.67 2,697.48 0.0M
2024-01-18 2,779.01 2,808.32 2,776.38 2,788.09 0.0M
2024-01-17 2,739.94 2,788.61 2,731.31 2,778.04 0.0M
2024-01-16 2,737.53 2,786.27 2,731.40 2,778.55 0.0M
2024-01-15 2,781.18 2,789.25 2,740.98 2,758.93 0.0M
2024-01-12 2,786.31 2,803.82 2,756.90 2,765.32 0.0M
2024-01-11 2,727.60 2,751.51 2,709.79 2,733.90 0.0M
2024-01-10 2,715.94 2,746.07 2,703.10 2,709.63 0.0M
2024-01-09 2,714.72 2,746.95 2,700.57 2,721.18 0.0M
2024-01-08 2,769.72 2,784.20 2,679.81 2,697.78 0.0M
2024-01-05 2,775.50 2,793.75 2,738.37 2,765.88 0.0M
2024-01-04 2,708.87 2,813.18 2,708.87 2,776.27 0.0M
2024-01-03 2,658.87 2,713.77 2,658.55 2,681.17 0.0M
2024-01-02 2,613.62 2,647.26 2,592.45 2,634.73 0.0M