NOMX Nordic Transportation Net

NOMXNTPNI
🏛️ sweden →
2,705.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2022-12-30 2,472.63 2,481.98 2,438.74 2,438.91 0.0M
2022-12-29 2,453.06 2,476.42 2,440.79 2,474.93 0.0M
2022-12-28 2,466.69 2,494.36 2,453.47 2,465.22 0.0M
2022-12-27 2,459.89 2,485.49 2,455.31 2,463.95 0.0M
2022-12-23 2,396.39 2,450.55 2,396.39 2,440.94 0.0M
2022-12-22 2,425.09 2,449.32 2,394.79 2,394.87 0.0M
2022-12-21 2,376.58 2,431.93 2,373.59 2,421.62 0.0M
2022-12-20 2,362.76 2,386.86 2,343.69 2,369.46 0.0M
2022-12-19 2,372.18 2,402.04 2,360.37 2,384.41 0.0M
2022-12-16 2,338.73 2,378.08 2,331.25 2,373.66 0.0M
2022-12-15 2,380.93 2,388.93 2,337.43 2,349.88 0.0M
2022-12-14 2,400.94 2,423.90 2,380.24 2,410.70 0.0M
2022-12-13 2,355.37 2,439.52 2,343.40 2,402.47 0.0M
2022-12-12 2,365.74 2,380.24 2,332.73 2,348.64 0.0M
2022-12-09 2,358.37 2,398.81 2,351.45 2,388.45 0.0M
2022-12-08 2,379.18 2,390.29 2,329.37 2,340.38 0.0M
2022-12-07 2,390.19 2,413.32 2,369.76 2,389.01 0.0M
2022-12-06 2,430.08 2,434.49 2,386.84 2,393.17 0.0M
2022-12-05 2,431.00 2,477.18 2,429.03 2,446.34 0.0M
2022-12-02 2,431.43 2,468.41 2,415.78 2,444.06 0.0M
2022-12-01 2,475.85 2,512.09 2,442.78 2,454.46 0.0M
2022-11-30 2,442.51 2,468.66 2,435.69 2,456.94 0.0M
2022-11-29 2,454.53 2,454.59 2,386.84 2,422.15 0.0M
2022-11-28 2,447.58 2,461.87 2,425.37 2,446.48 0.0M
2022-11-25 2,440.27 2,470.45 2,436.08 2,469.94 0.0M
2022-11-24 2,419.36 2,468.81 2,419.09 2,433.24 0.0M
2022-11-23 2,413.37 2,427.94 2,393.75 2,414.93 0.0M
2022-11-22 2,382.75 2,420.70 2,369.37 2,409.70 0.0M
2022-11-21 2,394.08 2,424.16 2,369.49 2,383.80 0.0M
2022-11-18 2,390.25 2,410.20 2,348.47 2,394.92 0.0M
2022-11-17 2,369.72 2,404.17 2,363.89 2,394.28 0.0M
2022-11-16 2,442.16 2,447.13 2,370.50 2,376.28 0.0M
2022-11-15 2,436.02 2,490.23 2,391.26 2,437.01 0.0M
2022-11-14 2,447.35 2,463.11 2,413.79 2,434.68 0.0M
2022-11-11 2,446.38 2,487.19 2,424.97 2,453.10 0.0M
2022-11-10 2,325.85 2,472.30 2,301.38 2,440.35 0.0M
2022-11-09 2,385.78 2,385.78 2,333.18 2,350.28 0.0M
2022-11-08 2,351.02 2,416.68 2,320.11 2,394.60 0.0M
2022-11-07 2,280.39 2,360.78 2,257.51 2,354.21 0.0M
2022-11-04 2,245.27 2,298.61 2,233.31 2,274.03 0.0M
2022-11-03 2,269.88 2,289.03 2,225.02 2,230.71 0.0M
2022-11-02 2,322.24 2,330.57 2,272.06 2,299.48 0.0M
2022-11-01 2,355.50 2,391.39 2,348.19 2,363.80 0.0M
2022-10-31 2,307.75 2,357.92 2,292.25 2,342.51 0.0M
2022-10-28 2,298.99 2,307.18 2,264.86 2,293.56 0.0M
2022-10-27 2,375.12 2,384.74 2,319.93 2,334.36 0.0M
2022-10-26 2,349.51 2,379.91 2,319.91 2,375.73 0.0M
2022-10-25 2,286.67 2,370.96 2,253.78 2,349.38 0.0M
2022-10-24 2,275.25 2,298.74 2,254.85 2,261.40 0.0M
2022-10-21 2,229.93 2,276.56 2,209.26 2,253.09 0.0M
2022-10-20 2,210.65 2,277.31 2,188.64 2,252.31 0.0M
2022-10-19 2,290.99 2,293.59 2,209.61 2,212.55 0.0M
2022-10-18 2,238.78 2,302.87 2,234.76 2,288.36 0.0M
2022-10-17 2,168.11 2,227.26 2,143.88 2,207.50 0.0M
2022-10-14 2,168.06 2,218.89 2,145.66 2,171.00 0.0M
2022-10-13 2,096.83 2,137.37 2,053.23 2,106.19 0.0M
2022-10-12 2,081.23 2,125.50 2,074.37 2,109.07 0.0M
2022-10-11 2,088.02 2,110.86 2,051.53 2,072.36 0.0M
2022-10-10 2,035.23 2,162.86 2,035.23 2,117.90 0.0M
2022-10-07 2,135.86 2,148.63 2,052.47 2,062.00 0.0M
2022-10-06 2,134.00 2,157.27 2,099.87 2,132.79 0.0M
2022-10-05 2,199.41 2,199.81 2,103.56 2,112.78 0.0M
2022-10-04 2,123.68 2,194.95 2,115.38 2,193.81 0.0M
2022-10-03 2,053.50 2,118.12 2,040.82 2,112.13 0.0M
2022-09-30 2,013.26 2,077.46 2,012.71 2,066.33 0.0M
2022-09-29 2,074.32 2,088.73 1,998.25 2,002.82 0.0M
2022-09-28 2,051.24 2,095.36 2,033.94 2,091.18 0.0M
2022-09-27 2,060.02 2,106.30 2,046.40 2,101.18 0.0M
2022-09-26 2,009.54 2,075.12 2,002.78 2,056.89 0.0M
2022-09-23 2,094.16 2,097.16 1,996.80 2,025.14 0.0M
2022-09-22 2,120.10 2,154.77 2,089.09 2,102.90 0.0M
2022-09-21 2,164.27 2,179.47 2,144.07 2,161.99 0.0M
2022-09-20 2,243.46 2,272.70 2,185.39 2,185.42 0.0M
2022-09-19 2,194.62 2,251.20 2,193.29 2,243.35 0.0M
2022-09-16 2,263.78 2,269.52 2,172.85 2,209.62 0.0M
2022-09-15 2,388.36 2,429.58 2,337.92 2,343.97 0.0M
2022-09-14 2,405.12 2,453.16 2,397.75 2,412.68 0.0M
2022-09-13 2,527.12 2,533.29 2,415.31 2,415.73 0.0M
2022-09-12 2,474.25 2,529.52 2,471.81 2,501.76 0.0M
2022-09-09 2,414.48 2,474.34 2,409.68 2,450.92 0.0M
2022-09-08 2,418.66 2,431.69 2,367.92 2,403.05 0.0M
2022-09-07 2,382.09 2,422.57 2,361.36 2,406.34 0.0M
2022-09-06 2,434.53 2,465.63 2,397.46 2,419.73 0.0M
2022-09-05 2,420.64 2,476.73 2,410.58 2,443.12 0.0M
2022-09-02 2,495.97 2,509.28 2,434.14 2,500.05 0.0M
2022-09-01 2,536.45 2,550.68 2,458.32 2,469.18 0.0M
2022-08-31 2,601.40 2,620.97 2,564.60 2,580.37 0.0M
2022-08-30 2,611.05 2,648.02 2,587.02 2,598.70 0.0M
2022-08-29 2,622.44 2,634.90 2,561.43 2,609.94 0.0M
2022-08-26 2,747.85 2,757.66 2,660.78 2,673.71 0.0M
2022-08-25 2,744.23 2,775.66 2,721.57 2,749.26 0.0M
2022-08-24 2,705.36 2,755.28 2,693.92 2,730.61 0.0M
2022-08-23 2,714.53 2,781.75 2,709.16 2,734.37 0.0M
2022-08-22 2,849.23 2,859.45 2,783.74 2,800.45 0.0M
2022-08-19 2,854.34 2,891.22 2,837.43 2,868.83 0.0M
2022-08-18 2,859.07 2,894.76 2,847.96 2,859.78 0.0M
2022-08-17 2,919.21 2,949.85 2,858.69 2,862.58 0.0M
2022-08-16 2,923.94 2,931.89 2,902.89 2,908.89 0.0M
2022-08-15 2,894.38 2,944.88 2,881.51 2,904.54 0.0M
2022-08-12 2,980.81 2,981.25 2,875.10 2,882.31 0.0M
2022-08-11 2,985.56 3,001.07 2,933.45 2,974.13 0.0M
2022-08-10 2,879.25 2,975.06 2,852.91 2,961.21 0.0M
2022-08-09 2,918.08 2,929.85 2,881.11 2,894.96 0.0M
2022-08-08 2,938.66 2,960.21 2,891.54 2,907.59 0.0M
2022-08-05 3,027.61 3,042.56 2,896.92 2,924.52 0.0M
2022-08-04 2,984.40 3,064.93 2,958.90 3,018.64 0.0M
2022-08-03 2,900.81 2,966.50 2,869.55 2,945.85 0.0M
2022-08-02 2,896.99 2,909.25 2,858.40 2,883.93 0.0M
2022-08-01 2,885.66 2,910.69 2,858.89 2,860.20 0.0M
2022-07-29 2,804.31 2,887.59 2,797.25 2,871.48 0.0M
2022-07-28 2,717.41 2,815.93 2,717.41 2,796.35 0.0M
2022-07-27 2,712.60 2,750.88 2,695.50 2,695.61 0.0M
2022-07-26 2,697.67 2,702.22 2,642.85 2,694.66 0.0M
2022-07-25 2,675.90 2,698.69 2,614.19 2,659.23 0.0M
2022-07-22 2,673.05 2,696.67 2,650.48 2,680.66 0.0M
2022-07-21 2,654.13 2,695.51 2,650.88 2,672.77 0.0M
2022-07-20 2,637.03 2,671.19 2,619.73 2,652.22 0.0M
2022-07-19 2,592.85 2,640.01 2,583.83 2,630.73 0.0M
2022-07-18 2,539.54 2,625.46 2,535.93 2,620.34 0.0M
2022-07-15 2,458.89 2,512.95 2,443.90 2,510.11 0.0M
2022-07-14 2,469.61 2,518.82 2,448.42 2,448.61 0.0M
2022-07-13 2,472.16 2,513.43 2,443.30 2,473.35 0.0M
2022-07-12 2,459.00 2,478.32 2,432.30 2,474.11 0.0M
2022-07-11 2,470.18 2,508.79 2,432.81 2,479.66 0.0M
2022-07-08 2,464.52 2,522.50 2,442.18 2,518.16 0.0M
2022-07-07 2,340.90 2,458.65 2,335.09 2,452.99 0.0M
2022-07-06 2,337.90 2,360.82 2,311.27 2,317.42 0.0M
2022-07-05 2,384.07 2,414.55 2,311.90 2,324.53 0.0M
2022-07-04 2,403.61 2,408.52 2,368.36 2,368.89 0.0M
2022-07-01 2,378.49 2,425.40 2,364.24 2,381.80 0.0M
2022-06-30 2,400.26 2,410.01 2,334.40 2,368.60 0.0M
2022-06-29 2,411.50 2,450.56 2,403.69 2,431.97 0.0M
2022-06-28 2,514.39 2,520.73 2,448.91 2,451.07 0.0M
2022-06-27 2,461.50 2,526.04 2,460.25 2,506.17 0.0M
2022-06-23 2,365.73 2,374.86 2,314.27 2,352.37 0.0M
2022-06-22 2,417.63 2,420.56 2,374.41 2,393.79 0.0M
2022-06-21 2,430.05 2,459.72 2,405.42 2,453.34 0.0M
2022-06-20 2,346.65 2,436.56 2,331.98 2,405.98 0.0M
2022-06-17 2,375.17 2,412.87 2,326.90 2,342.22 0.0M
2022-06-16 2,501.56 2,513.44 2,341.45 2,374.43 0.0M
2022-06-15 2,512.37 2,539.63 2,446.56 2,525.15 0.0M
2022-06-14 2,536.44 2,553.94 2,449.30 2,497.78 0.0M
2022-06-13 2,520.92 2,530.95 2,486.12 2,504.79 0.0M
2022-06-10 2,557.44 2,598.92 2,481.82 2,560.92 0.0M
2022-06-09 2,639.53 2,639.56 2,536.61 2,593.95 0.0M
2022-06-08 2,827.67 2,827.72 2,618.33 2,654.82 0.0M
2022-06-07 2,849.06 2,864.97 2,811.33 2,828.72 0.0M
2022-06-03 2,863.19 2,863.19 2,827.54 2,836.38 0.0M
2022-06-02 2,796.07 2,837.87 2,768.82 2,837.04 0.0M
2022-06-01 2,801.05 2,816.08 2,730.67 2,781.62 0.0M
2022-05-31 2,813.04 2,818.24 2,765.67 2,794.98 0.0M
2022-05-30 2,784.57 2,864.78 2,763.43 2,828.03 0.0M
2022-05-27 2,741.51 2,742.10 2,741.11 2,741.88 0.0M
2022-05-25 2,729.63 2,779.02 2,725.41 2,741.33 0.0M
2022-05-24 2,745.95 2,804.62 2,727.31 2,727.79 0.0M
2022-05-23 2,859.18 2,868.14 2,780.74 2,783.20 0.0M
2022-05-20 2,731.92 2,822.17 2,730.58 2,812.63 0.0M
2022-05-19 2,695.94 2,713.24 2,640.41 2,701.69 0.0M
2022-05-18 2,794.26 2,825.66 2,733.46 2,754.93 0.0M
2022-05-17 2,725.10 2,794.58 2,708.92 2,779.88 0.0M
2022-05-16 2,610.82 2,707.36 2,600.49 2,687.91 0.0M
2022-05-13 2,644.66 2,644.91 2,644.34 2,644.50 0.0M
2022-05-12 2,563.05 2,647.37 2,504.65 2,644.86 0.0M
2022-05-11 2,649.83 2,670.42 2,569.34 2,609.20 0.0M
2022-05-10 2,626.00 2,715.16 2,578.30 2,649.16 0.0M
2022-05-09 2,774.19 2,786.59 2,603.13 2,615.17 0.0M
2022-05-06 2,862.38 2,870.74 2,783.36 2,796.30 0.0M
2022-05-05 2,921.77 2,952.14 2,865.47 2,885.28 0.0M
2022-05-04 2,793.14 2,873.25 2,781.75 2,853.31 0.0M
2022-05-03 2,831.26 2,838.32 2,743.25 2,768.02 0.0M
2022-05-02 2,829.81 2,833.76 2,554.40 2,806.30 0.0M
2022-04-29 2,784.57 2,887.65 2,768.26 2,862.14 0.0M
2022-04-28 2,779.80 2,804.22 2,748.26 2,759.89 0.0M
2022-04-27 2,738.54 2,803.81 2,715.62 2,736.28 0.0M
2022-04-26 2,689.89 2,792.71 2,682.51 2,687.21 0.0M
2022-04-25 2,658.61 2,695.07 2,625.35 2,650.69 0.0M
2022-04-22 2,747.96 2,760.42 2,700.62 2,714.60 0.0M
2022-04-21 2,785.79 2,790.70 2,752.18 2,778.26 0.0M
2022-04-20 2,736.59 2,789.25 2,722.34 2,787.97 0.0M
2022-04-19 2,615.12 2,752.80 2,579.69 2,734.28 0.0M
2022-04-14 2,623.00 2,623.10 2,622.50 2,622.75 0.0M
2022-04-13 2,615.69 2,634.40 2,594.84 2,623.16 0.0M
2022-04-12 2,560.99 2,648.49 2,542.90 2,616.79 0.0M
2022-04-11 2,672.23 2,692.51 2,583.00 2,586.32 0.0M
2022-04-08 2,714.79 2,753.00 2,695.20 2,700.62 0.0M
2022-04-07 2,721.59 2,740.62 2,699.98 2,705.95 0.0M
2022-04-06 2,832.98 2,836.03 2,697.37 2,725.80 0.0M
2022-04-05 2,914.38 2,927.42 2,821.89 2,837.17 0.0M
2022-04-04 3,034.47 3,039.51 2,865.76 2,918.13 0.0M
2022-04-01 3,015.30 3,037.27 2,965.89 3,029.92 0.0M
2022-03-31 3,077.63 3,085.66 3,010.02 3,019.63 0.0M
2022-03-30 3,067.48 3,077.55 3,021.85 3,055.43 0.0M
2022-03-29 3,115.91 3,115.91 3,048.61 3,057.38 0.0M
2022-03-28 3,025.96 3,144.98 3,022.89 3,120.25 0.0M
2022-03-25 3,091.86 3,099.01 2,995.32 3,022.22 0.0M
2022-03-24 3,173.45 3,204.17 3,083.48 3,084.00 0.0M
2022-03-23 3,216.84 3,227.08 3,145.19 3,174.88 0.0M
2022-03-22 3,232.26 3,249.03 3,176.15 3,197.75 0.0M
2022-03-21 3,217.91 3,263.48 3,185.02 3,252.60 0.0M
2022-03-18 3,195.64 3,265.80 3,159.86 3,233.80 0.0M
2022-03-17 3,137.54 3,236.69 3,134.62 3,185.37 0.0M
2022-03-16 3,163.38 3,164.61 3,028.22 3,121.54 0.0M
2022-03-15 2,885.15 3,053.89 2,860.37 3,022.84 0.0M
2022-03-14 2,856.95 2,943.33 2,827.30 2,922.73 0.0M
2022-03-11 2,762.46 2,854.39 2,708.52 2,822.92 0.0M
2022-03-10 2,794.29 2,807.31 2,737.18 2,754.50 0.0M
2022-03-09 2,745.02 2,757.51 2,632.96 2,757.21 0.0M
2022-03-08 2,684.05 2,742.31 2,659.58 2,676.97 0.0M
2022-03-07 2,719.58 2,787.76 2,704.56 2,735.84 0.0M
2022-03-04 2,824.45 2,884.05 2,784.37 2,793.08 0.0M
2022-03-03 2,843.17 2,912.40 2,810.72 2,874.26 0.0M
2022-03-02 2,745.84 2,855.09 2,711.75 2,817.75 0.0M
2022-03-01 2,808.91 2,845.83 2,753.36 2,781.57 0.0M
2022-02-28 2,767.97 2,845.87 2,741.15 2,821.02 0.0M
2022-02-25 2,748.32 2,827.45 2,739.41 2,824.21 0.0M
2022-02-24 2,632.83 2,735.12 2,600.65 2,714.43 0.0M
2022-02-23 2,869.79 2,900.90 2,797.87 2,797.87 0.0M
2022-02-22 2,759.16 2,904.20 2,742.73 2,864.57 0.0M
2022-02-21 2,934.36 2,961.23 2,846.03 2,873.63 0.0M
2022-02-18 2,987.82 3,001.82 2,919.80 2,920.36 0.0M
2022-02-17 3,016.18 3,041.95 2,963.33 2,974.48 0.0M
2022-02-16 3,013.57 3,052.19 2,981.16 3,006.00 0.0M
2022-02-15 2,958.34 3,023.72 2,958.34 3,013.24 0.0M
2022-02-14 2,978.95 2,991.75 2,932.21 2,959.51 0.0M
2022-02-11 3,054.95 3,072.29 3,013.05 3,049.24 0.0M
2022-02-10 3,129.64 3,147.03 3,040.56 3,080.24 0.0M
2022-02-09 2,930.69 3,098.20 2,930.69 3,088.20 0.0M
2022-02-08 2,989.19 3,028.47 2,926.51 2,941.10 0.0M
2022-02-07 3,018.59 3,033.09 2,961.76 2,995.86 0.0M
2022-02-04 3,130.08 3,146.96 2,995.73 2,995.83 0.0M
2022-02-03 3,174.70 3,192.67 3,099.02 3,116.01 0.0M
2022-02-02 3,172.32 3,202.58 3,145.85 3,194.46 0.0M
2022-02-01 3,151.94 3,181.17 3,104.74 3,141.53 0.0M
2022-01-31 3,071.39 3,122.35 3,069.97 3,112.81 0.0M
2022-01-28 3,100.00 3,104.03 3,001.65 3,031.88 0.0M
2022-01-27 2,996.05 3,119.47 2,994.28 3,101.23 0.0M
2022-01-26 3,076.21 3,087.30 2,983.40 3,053.28 0.0M
2022-01-25 2,929.50 2,978.39 2,903.12 2,954.33 0.0M
2022-01-24 3,025.27 3,072.05 2,885.34 2,922.62 0.0M
2022-01-21 3,070.12 3,084.24 3,008.49 3,040.56 0.0M
2022-01-20 3,082.77 3,122.33 3,030.16 3,119.44 0.0M
2022-01-19 3,065.10 3,106.55 3,043.37 3,074.23 0.0M
2022-01-18 3,109.39 3,126.38 3,043.77 3,091.61 0.0M
2022-01-17 3,140.03 3,140.03 3,059.49 3,106.21 0.0M
2022-01-14 3,284.82 3,284.82 3,147.61 3,148.14 0.0M
2022-01-13 3,269.52 3,297.75 3,258.95 3,287.70 0.0M
2022-01-12 3,210.15 3,280.59 3,209.35 3,268.76 0.0M
2022-01-11 3,168.23 3,223.67 3,166.10 3,185.01 0.0M
2022-01-10 3,335.16 3,346.55 3,140.94 3,142.91 0.0M
2022-01-07 3,299.77 3,348.52 3,279.99 3,303.43 0.0M
2022-01-05 3,415.01 3,449.71 3,393.04 3,411.69 0.0M
2022-01-04 3,420.53 3,423.96 3,380.69 3,398.43 0.0M
2022-01-03 3,360.36 3,414.18 3,350.48 3,390.76 0.0M