2,705.39
Last Update: 2025-09-30
| Time | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| No minute K-line data available | |||||
| Date | Open Price | High Price | Low Price | Close Price | Volume |
|---|---|---|---|---|---|
| 2025-09-30 | 2,718.47 | 2,730.19 | 2,694.62 | 2,705.39 | 0.0M |
| 2025-09-29 | 2,734.11 | 2,751.90 | 2,722.62 | 2,742.98 | 0.0M |
| 2025-09-28 | 2,757.29 | 2,765.98 | 2,736.65 | 2,745.71 | 0.0M |
| 2025-09-26 | 2,757.29 | 2,765.98 | 2,736.65 | 2,745.71 | 0.0M |
| 2025-09-25 | 2,821.88 | 2,830.05 | 2,755.58 | 2,756.47 | 0.0M |
| 2025-09-24 | 2,834.44 | 2,847.18 | 2,820.30 | 2,831.99 | 0.0M |
| 2025-09-23 | 2,772.56 | 2,850.27 | 2,767.84 | 2,839.51 | 0.0M |
| 2025-09-22 | 2,804.45 | 2,815.38 | 2,781.58 | 2,781.78 | 0.0M |
| 2025-09-21 | 2,963.46 | 2,964.79 | 2,814.34 | 2,822.17 | 0.0M |
| 2025-09-19 | 2,963.46 | 2,964.79 | 2,814.34 | 2,822.17 | 0.0M |
| 2025-09-18 | 2,980.61 | 2,988.62 | 2,961.46 | 2,962.32 | 0.0M |
| 2025-09-17 | 2,999.75 | 3,016.44 | 2,979.85 | 2,980.19 | 0.0M |
| 2025-09-16 | 2,936.35 | 2,993.67 | 2,936.35 | 2,981.76 | 0.0M |
| 2025-09-15 | 2,910.65 | 2,964.41 | 2,906.84 | 2,935.24 | 0.0M |
| 2025-09-12 | 2,881.63 | 2,949.38 | 2,875.07 | 2,914.97 | 0.0M |
| 2025-09-11 | 2,791.35 | 2,859.34 | 2,790.56 | 2,849.31 | 0.0M |
| 2025-09-10 | 2,845.10 | 2,847.11 | 2,806.19 | 2,818.64 | 0.0M |
| 2025-09-09 | 2,862.70 | 2,887.93 | 2,823.37 | 2,830.80 | 0.0M |
| 2025-09-08 | 2,920.56 | 2,925.36 | 2,844.84 | 2,861.95 | 0.0M |
| 2025-09-05 | 2,906.40 | 2,920.00 | 2,889.35 | 2,902.16 | 0.0M |
| 2025-09-04 | 2,926.66 | 2,931.56 | 2,879.97 | 2,899.09 | 0.0M |
| 2025-09-03 | 2,951.15 | 2,954.10 | 2,872.68 | 2,884.80 | 0.0M |
| 2025-09-02 | 3,006.22 | 3,014.82 | 2,927.28 | 2,939.98 | 0.0M |
| 2025-09-01 | 2,967.83 | 3,018.59 | 2,967.83 | 3,001.57 | 0.0M |
| 2025-08-29 | 3,005.74 | 3,017.01 | 2,963.28 | 2,973.88 | 0.0M |
| 2025-08-28 | 3,059.70 | 3,073.22 | 3,018.64 | 3,026.80 | 0.0M |
| 2025-08-27 | 3,072.72 | 3,083.39 | 3,045.81 | 3,049.23 | 0.0M |
| 2025-08-26 | 3,031.08 | 3,059.11 | 3,022.61 | 3,058.33 | 0.0M |
| 2025-08-25 | 3,089.83 | 3,089.87 | 3,062.58 | 3,066.68 | 0.0M |
| 2025-08-22 | 3,104.26 | 3,117.85 | 3,076.97 | 3,101.06 | 0.0M |
| 2025-08-21 | 3,114.86 | 3,118.78 | 3,085.10 | 3,104.92 | 0.0M |
| 2025-08-20 | 3,125.39 | 3,170.88 | 3,111.10 | 3,114.20 | 0.0M |
| 2025-08-19 | 3,100.07 | 3,144.26 | 3,093.49 | 3,133.21 | 0.0M |
| 2025-08-18 | 3,118.65 | 3,129.81 | 3,086.67 | 3,098.65 | 0.0M |
| 2025-08-15 | 3,143.14 | 3,167.30 | 3,124.83 | 3,133.53 | 0.0M |
| 2025-08-14 | 3,181.16 | 3,181.28 | 3,131.58 | 3,139.43 | 0.0M |
| 2025-08-13 | 3,202.77 | 3,210.82 | 3,161.02 | 3,172.59 | 0.0M |
| 2025-08-12 | 3,138.74 | 3,208.36 | 3,137.89 | 3,193.15 | 0.0M |
| 2025-08-11 | 3,146.50 | 3,152.70 | 3,124.85 | 3,125.50 | 0.0M |
| 2025-08-08 | 3,135.68 | 3,165.26 | 3,118.17 | 3,134.13 | 0.0M |
| 2025-08-07 | 3,100.60 | 3,161.26 | 3,060.90 | 3,133.41 | 0.0M |
| 2025-08-06 | 3,026.37 | 3,067.02 | 3,021.76 | 3,021.92 | 0.0M |
| 2025-08-05 | 2,996.69 | 3,028.25 | 2,969.36 | 3,017.05 | 0.0M |
| 2025-08-04 | 2,986.72 | 3,011.42 | 2,943.30 | 2,975.65 | 0.0M |
| 2025-08-01 | 3,008.92 | 3,009.08 | 2,938.55 | 2,981.37 | 0.0M |
| 2025-07-31 | 3,147.55 | 3,171.93 | 3,041.95 | 3,042.38 | 0.0M |
| 2025-07-30 | 3,184.48 | 3,185.27 | 3,144.10 | 3,170.07 | 0.0M |
| 2025-07-29 | 3,209.10 | 3,236.24 | 3,189.27 | 3,189.52 | 0.0M |
| 2025-07-28 | 3,255.84 | 3,277.37 | 3,198.49 | 3,213.87 | 0.0M |
| 2025-07-25 | 3,180.98 | 3,230.34 | 3,176.99 | 3,230.17 | 0.0M |
| 2025-07-24 | 3,161.50 | 3,242.52 | 3,161.02 | 3,181.69 | 0.0M |
| 2025-07-23 | 3,096.44 | 3,188.91 | 3,096.44 | 3,161.61 | 0.0M |
| 2025-07-22 | 3,117.77 | 3,117.77 | 3,052.66 | 3,089.30 | 0.0M |
| 2025-07-21 | 3,115.45 | 3,143.80 | 3,109.30 | 3,120.72 | 0.0M |
| 2025-07-18 | 3,168.95 | 3,175.62 | 3,115.42 | 3,125.74 | 0.0M |
| 2025-07-17 | 3,161.99 | 3,182.67 | 3,144.36 | 3,155.85 | 0.0M |
| 2025-07-16 | 3,127.57 | 3,156.91 | 3,121.97 | 3,139.88 | 0.0M |
| 2025-07-15 | 3,122.58 | 3,140.94 | 3,109.61 | 3,132.27 | 0.0M |
| 2025-07-14 | 3,115.47 | 3,124.65 | 3,091.05 | 3,117.71 | 0.0M |
| 2025-07-11 | 3,148.23 | 3,182.13 | 3,140.55 | 3,147.73 | 0.0M |
| 2025-07-10 | 3,145.07 | 3,172.70 | 3,140.03 | 3,163.84 | 0.0M |
| 2025-07-09 | 3,124.99 | 3,158.52 | 3,122.43 | 3,142.27 | 0.0M |
| 2025-07-08 | 3,085.93 | 3,145.67 | 3,085.93 | 3,127.50 | 0.0M |
| 2025-07-07 | 3,017.67 | 3,099.06 | 3,017.67 | 3,096.05 | 0.0M |
| 2025-07-04 | 3,054.64 | 3,057.07 | 3,012.75 | 3,027.18 | 0.0M |
| 2025-07-03 | 3,079.16 | 3,107.53 | 3,063.72 | 3,067.03 | 0.0M |
| 2025-07-02 | 3,082.73 | 3,086.57 | 3,045.09 | 3,070.43 | 0.0M |
| 2025-07-01 | 3,080.73 | 3,085.90 | 3,026.89 | 3,041.53 | 0.0M |
| 2025-06-30 | 3,124.39 | 3,124.39 | 3,042.69 | 3,056.19 | 0.0M |
| 2025-06-27 | 3,039.09 | 3,091.27 | 3,039.09 | 3,091.12 | 0.0M |
| 2025-06-26 | 3,077.55 | 3,086.84 | 3,023.73 | 3,039.26 | 0.0M |
| 2025-06-25 | 3,061.17 | 3,090.03 | 3,056.33 | 3,062.68 | 0.0M |
| 2025-06-24 | 3,065.19 | 3,070.93 | 3,028.51 | 3,055.30 | 0.0M |
| 2025-06-23 | 3,039.43 | 3,064.23 | 3,002.35 | 3,046.07 | 0.0M |
| 2025-06-20 | 3,141.68 | 3,142.54 | 3,039.45 | 3,053.02 | 0.0M |
| 2025-06-19 | 3,121.35 | 3,130.63 | 3,101.69 | 3,130.53 | 0.0M |
| 2025-06-18 | 3,142.13 | 3,167.13 | 3,131.82 | 3,142.68 | 0.0M |
| 2025-06-17 | 3,181.25 | 3,196.78 | 3,150.12 | 3,156.46 | 0.0M |
| 2025-06-16 | 3,242.89 | 3,249.82 | 3,198.69 | 3,213.94 | 0.0M |
| 2025-06-13 | 3,191.05 | 3,260.13 | 3,191.05 | 3,222.78 | 0.0M |
| 2025-06-12 | 3,215.09 | 3,227.97 | 3,172.12 | 3,215.42 | 0.0M |
| 2025-06-11 | 3,246.34 | 3,262.67 | 3,221.23 | 3,221.54 | 0.0M |
| 2025-06-10 | 3,222.38 | 3,276.57 | 3,222.38 | 3,237.45 | 0.0M |
| 2025-06-09 | 3,218.01 | 3,218.91 | 3,217.61 | 3,218.18 | 0.0M |
| 2025-06-07 | 3,145.76 | 3,218.57 | 3,218.57 | 3,218.57 | 0.0M |
| 2025-06-06 | 3,145.76 | 3,239.94 | 3,143.85 | 3,218.57 | 0.0M |
| 2025-06-05 | 3,128.08 | 3,129.24 | 3,126.90 | 3,127.95 | 0.0M |
| 2025-06-04 | 3,125.16 | 3,150.08 | 3,109.93 | 3,128.02 | 0.0M |
| 2025-06-03 | 3,089.17 | 3,119.13 | 3,055.66 | 3,091.21 | 0.0M |
| 2025-06-02 | 3,011.20 | 3,125.66 | 3,008.90 | 3,087.12 | 0.0M |
| 2025-05-30 | 3,101.14 | 3,101.86 | 3,100.39 | 3,101.09 | 0.0M |
| 2025-05-29 | 3,100.94 | 3,101.97 | 3,100.64 | 3,101.13 | 0.0M |
| 2025-05-28 | 3,140.27 | 3,166.14 | 3,068.75 | 3,101.28 | 0.0M |
| 2025-05-27 | 3,157.43 | 3,169.88 | 3,118.88 | 3,147.84 | 0.0M |
| 2025-05-26 | 3,187.23 | 3,213.14 | 3,169.69 | 3,169.95 | 0.0M |
| 2025-05-23 | 3,194.67 | 3,231.20 | 3,062.46 | 3,140.82 | 0.0M |
| 2025-05-22 | 3,202.69 | 3,222.56 | 3,163.64 | 3,184.67 | 0.0M |
| 2025-05-21 | 3,214.89 | 3,238.34 | 3,178.26 | 3,223.24 | 0.0M |
| 2025-05-20 | 3,214.17 | 3,233.36 | 3,195.79 | 3,209.52 | 0.0M |
| 2025-05-19 | 3,174.58 | 3,227.07 | 3,134.38 | 3,213.76 | 0.0M |
| 2025-05-16 | 3,158.93 | 3,215.03 | 3,158.85 | 3,189.20 | 0.0M |
| 2025-05-15 | 3,120.22 | 3,162.68 | 3,117.92 | 3,155.88 | 0.0M |
| 2025-05-14 | 3,104.91 | 3,144.17 | 3,091.61 | 3,123.57 | 0.0M |
| 2025-05-13 | 3,088.91 | 3,136.87 | 3,068.13 | 3,071.44 | 0.0M |
| 2025-05-12 | 3,003.86 | 3,124.56 | 3,003.86 | 3,091.67 | 0.0M |
| 2025-05-09 | 2,952.49 | 2,976.02 | 2,925.46 | 2,931.98 | 0.0M |
| 2025-05-08 | 2,962.12 | 2,977.91 | 2,910.61 | 2,937.37 | 0.0M |
| 2025-05-07 | 2,928.55 | 2,930.64 | 2,880.79 | 2,918.69 | 0.0M |
| 2025-05-06 | 2,995.08 | 3,000.44 | 2,936.56 | 2,984.42 | 0.0M |
| 2025-05-05 | 3,014.79 | 3,015.16 | 2,976.70 | 2,985.54 | 0.0M |
| 2025-05-02 | 2,971.93 | 3,032.45 | 2,943.21 | 3,000.18 | 0.0M |
| 2025-05-01 | 2,870.32 | 2,938.65 | 2,853.08 | 2,902.42 | 0.0M |
| 2025-04-30 | 2,664.73 | 2,880.32 | 2,664.59 | 2,820.62 | 0.0M |
| 2025-04-29 | 2,609.41 | 2,668.23 | 2,606.68 | 2,659.90 | 0.0M |
| 2025-04-28 | 2,645.70 | 2,645.74 | 2,596.45 | 2,632.57 | 0.0M |
| 2025-04-25 | 2,654.08 | 2,669.54 | 2,626.53 | 2,637.21 | 0.0M |
| 2025-04-24 | 2,675.34 | 2,682.89 | 2,605.66 | 2,627.02 | 0.0M |
| 2025-04-23 | 2,547.72 | 2,672.83 | 2,546.58 | 2,653.67 | 0.0M |
| 2025-04-22 | 2,533.28 | 2,534.46 | 2,454.61 | 2,480.91 | 0.0M |
| 2025-04-17 | 2,536.09 | 2,536.99 | 2,535.24 | 2,536.14 | 0.0M |
| 2025-04-16 | 2,551.91 | 2,577.50 | 2,531.40 | 2,535.87 | 0.0M |
| 2025-04-15 | 2,486.47 | 2,601.87 | 2,472.72 | 2,588.10 | 0.0M |
| 2025-04-14 | 2,395.44 | 2,423.87 | 2,341.33 | 2,413.86 | 0.0M |
| 2025-04-11 | 2,355.06 | 2,372.59 | 2,260.77 | 2,335.62 | 0.0M |
| 2025-04-10 | 2,180.11 | 2,663.38 | 2,179.62 | 2,351.60 | 0.0M |
| 2025-04-09 | 2,347.53 | 2,348.48 | 2,174.86 | 2,179.49 | 0.0M |
| 2025-04-08 | 2,340.00 | 2,412.60 | 2,308.29 | 2,378.95 | 0.0M |
| 2025-04-07 | 2,382.30 | 2,436.34 | 2,185.41 | 2,332.23 | 0.0M |
| 2025-04-04 | 2,601.00 | 2,608.25 | 2,384.80 | 2,399.26 | 0.0M |
| 2025-04-03 | 2,689.44 | 2,692.40 | 2,535.11 | 2,623.58 | 0.0M |
| 2025-04-02 | 2,813.04 | 2,824.80 | 2,771.96 | 2,801.90 | 0.0M |
| 2025-04-01 | 2,802.02 | 2,846.97 | 2,794.38 | 2,827.18 | 0.0M |
| 2025-03-31 | 2,806.55 | 2,813.09 | 2,762.23 | 2,779.31 | 0.0M |
| 2025-03-28 | 2,813.11 | 2,846.31 | 2,792.96 | 2,835.33 | 0.0M |
| 2025-03-27 | 2,840.94 | 2,840.94 | 2,796.37 | 2,810.61 | 0.0M |
| 2025-03-26 | 2,883.93 | 2,887.31 | 2,844.58 | 2,864.62 | 0.0M |
| 2025-03-25 | 2,878.52 | 2,893.73 | 2,846.19 | 2,884.74 | 0.0M |
| 2025-03-24 | 2,947.18 | 2,985.12 | 2,866.68 | 2,875.16 | 0.0M |
| 2025-03-21 | 2,956.77 | 2,966.63 | 2,902.07 | 2,929.17 | 0.0M |
| 2025-03-20 | 2,976.45 | 2,983.34 | 2,933.79 | 2,982.55 | 0.0M |
| 2025-03-19 | 3,006.66 | 3,041.44 | 2,955.48 | 2,984.80 | 0.0M |
| 2025-03-18 | 2,916.59 | 2,944.37 | 2,907.01 | 2,940.72 | 0.0M |
| 2025-03-17 | 2,888.42 | 2,912.34 | 2,869.16 | 2,900.44 | 0.0M |
| 2025-03-14 | 2,825.71 | 2,874.52 | 2,794.88 | 2,871.62 | 0.0M |
| 2025-03-13 | 2,838.54 | 2,865.31 | 2,823.71 | 2,825.55 | 0.0M |
| 2025-03-12 | 2,885.93 | 2,921.73 | 2,826.21 | 2,851.53 | 0.0M |
| 2025-03-11 | 2,925.63 | 2,925.63 | 2,839.32 | 2,844.39 | 0.0M |
| 2025-03-10 | 2,908.00 | 2,942.50 | 2,893.01 | 2,907.18 | 0.0M |
| 2025-03-07 | 2,902.82 | 2,916.32 | 2,858.45 | 2,890.43 | 0.0M |
| 2025-03-06 | 2,882.61 | 2,959.95 | 2,877.80 | 2,936.79 | 0.0M |
| 2025-03-05 | 2,866.77 | 2,931.30 | 2,850.18 | 2,886.21 | 0.0M |
| 2025-03-04 | 2,936.21 | 2,936.21 | 2,826.64 | 2,841.49 | 0.0M |
| 2025-03-03 | 2,909.23 | 2,970.58 | 2,909.08 | 2,942.72 | 0.0M |
| 2025-02-28 | 2,882.22 | 2,919.39 | 2,861.90 | 2,919.20 | 0.0M |
| 2025-02-27 | 2,917.92 | 2,931.01 | 2,872.50 | 2,897.91 | 0.0M |
| 2025-02-26 | 2,921.33 | 2,953.99 | 2,914.46 | 2,935.90 | 0.0M |
| 2025-02-25 | 2,911.33 | 2,929.63 | 2,885.10 | 2,912.76 | 0.0M |
| 2025-02-24 | 2,905.95 | 2,956.01 | 2,905.95 | 2,926.38 | 0.0M |
| 2025-02-21 | 2,916.61 | 2,956.33 | 2,899.08 | 2,901.03 | 0.0M |
| 2025-02-20 | 2,944.90 | 2,956.57 | 2,928.05 | 2,931.70 | 0.0M |
| 2025-02-19 | 2,937.21 | 2,981.90 | 2,937.21 | 2,948.35 | 0.0M |
| 2025-02-18 | 2,909.77 | 2,953.12 | 2,901.17 | 2,943.74 | 0.0M |
| 2025-02-17 | 2,890.08 | 2,932.16 | 2,889.67 | 2,894.51 | 0.0M |
| 2025-02-14 | 2,866.28 | 2,902.47 | 2,846.32 | 2,883.96 | 0.0M |
| 2025-02-13 | 2,882.94 | 2,882.94 | 2,838.20 | 2,877.19 | 0.0M |
| 2025-02-12 | 2,907.68 | 2,919.92 | 2,858.40 | 2,871.42 | 0.0M |
| 2025-02-11 | 2,825.45 | 2,914.58 | 2,819.39 | 2,914.47 | 0.0M |
| 2025-02-10 | 2,782.86 | 2,838.60 | 2,782.83 | 2,827.84 | 0.0M |
| 2025-02-07 | 2,786.04 | 2,794.12 | 2,761.97 | 2,778.57 | 0.0M |
| 2025-02-06 | 2,749.15 | 2,835.25 | 2,745.48 | 2,803.63 | 0.0M |
| 2025-02-05 | 2,768.94 | 2,778.70 | 2,739.68 | 2,768.00 | 0.0M |
| 2025-02-04 | 2,616.13 | 2,824.25 | 2,603.35 | 2,780.73 | 0.0M |
| 2025-02-03 | 2,695.42 | 2,728.33 | 2,633.86 | 2,717.52 | 0.0M |
| 2025-01-31 | 2,825.74 | 2,825.89 | 2,776.06 | 2,783.60 | 0.0M |
| 2025-01-30 | 2,803.59 | 2,819.47 | 2,768.52 | 2,805.53 | 0.0M |
| 2025-01-29 | 2,803.70 | 2,833.39 | 2,799.37 | 2,799.59 | 0.0M |
| 2025-01-28 | 2,813.92 | 2,815.41 | 2,776.19 | 2,792.21 | 0.0M |
| 2025-01-27 | 2,779.07 | 2,808.56 | 2,739.40 | 2,808.44 | 0.0M |
| 2025-01-24 | 2,843.91 | 2,856.36 | 2,794.53 | 2,804.98 | 0.0M |
| 2025-01-23 | 2,837.44 | 2,849.36 | 2,828.29 | 2,831.81 | 0.0M |
| 2025-01-22 | 2,826.18 | 2,844.03 | 2,808.03 | 2,808.29 | 0.0M |
| 2025-01-21 | 2,798.22 | 2,838.26 | 2,769.45 | 2,832.52 | 0.0M |
| 2025-01-20 | 2,734.18 | 2,801.37 | 2,729.27 | 2,781.11 | 0.0M |
| 2025-01-17 | 2,778.56 | 2,789.71 | 2,689.47 | 2,750.89 | 0.0M |
| 2025-01-16 | 2,837.90 | 2,838.52 | 2,785.28 | 2,801.47 | 0.0M |
| 2025-01-15 | 2,846.35 | 2,871.20 | 2,828.91 | 2,842.63 | 0.0M |
| 2025-01-14 | 2,906.85 | 2,914.97 | 2,839.20 | 2,852.04 | 0.0M |
| 2025-01-13 | 2,916.93 | 2,919.74 | 2,866.91 | 2,892.51 | 0.0M |
| 2025-01-10 | 2,903.15 | 2,929.08 | 2,882.83 | 2,920.90 | 0.0M |
| 2025-01-09 | 2,937.16 | 2,937.16 | 2,881.65 | 2,915.80 | 0.0M |
| 2025-01-08 | 2,996.71 | 3,021.44 | 2,963.31 | 2,984.10 | 0.0M |
| 2025-01-07 | 3,013.45 | 3,013.45 | 2,963.72 | 2,995.67 | 0.0M |
| 2025-01-03 | 3,051.79 | 3,054.83 | 3,011.69 | 3,027.31 | 0.0M |
| 2025-01-02 | 3,002.73 | 3,052.90 | 2,994.62 | 3,047.63 | 0.0M |