NOMX Nordic Transportation Net

NOMXNTPNI
🏛️ sweden →
2,705.39
Last Update: 2025-09-30
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-30 3,356.16 3,376.61 3,344.06 3,344.06 0.0M
2021-12-29 3,331.99 3,357.21 3,316.38 3,357.10 0.0M
2021-12-28 3,325.04 3,348.80 3,315.32 3,331.11 0.0M
2021-12-27 3,258.28 3,319.83 3,258.28 3,318.54 0.0M
2021-12-23 3,244.67 3,256.62 3,218.38 3,256.55 0.0M
2021-12-22 3,198.33 3,238.56 3,191.38 3,238.50 0.0M
2021-12-21 3,207.13 3,210.68 3,171.19 3,190.72 0.0M
2021-12-20 3,078.91 3,177.28 3,044.70 3,166.12 0.0M
2021-12-17 3,166.24 3,184.82 3,108.51 3,123.78 0.0M
2021-12-16 3,155.93 3,188.68 3,134.53 3,174.07 0.0M
2021-12-15 3,051.17 3,118.58 3,051.17 3,112.61 0.0M
2021-12-14 3,110.17 3,127.92 3,041.24 3,041.26 0.0M
2021-12-13 3,131.91 3,161.00 3,115.28 3,116.59 0.0M
2021-12-10 3,092.83 3,123.58 3,062.63 3,096.62 0.0M
2021-12-09 3,104.22 3,132.03 3,095.25 3,121.55 0.0M
2021-12-08 3,036.78 3,107.91 3,030.21 3,102.09 0.0M
2021-12-07 2,964.54 3,048.43 2,958.98 3,032.09 0.0M
2021-12-06 2,945.81 2,965.65 2,885.27 2,909.34 0.0M
2021-12-03 2,963.51 2,975.19 2,927.14 2,935.40 0.0M
2021-12-02 3,033.21 3,041.57 2,915.45 2,941.99 0.0M
2021-12-01 3,014.41 3,055.46 3,002.77 3,048.04 0.0M
2021-11-30 3,000.95 3,063.09 2,989.90 3,007.84 0.0M
2021-11-29 3,026.15 3,059.69 2,961.71 2,995.06 0.0M
2021-11-26 2,870.61 3,003.15 2,854.57 2,981.06 0.0M
2021-11-25 3,008.13 3,054.26 2,975.95 2,977.80 0.0M
2021-11-24 3,012.22 3,047.32 2,971.53 2,997.33 0.0M
2021-11-23 3,136.17 3,136.34 3,009.23 3,009.31 0.0M
2021-11-22 3,194.73 3,217.06 3,157.05 3,157.07 0.0M
2021-11-19 3,123.26 3,201.83 3,117.20 3,168.46 0.0M
2021-11-18 3,124.90 3,148.99 3,096.33 3,120.29 0.0M
2021-11-17 3,133.71 3,161.51 3,132.96 3,137.35 0.0M
2021-11-16 3,197.87 3,199.74 3,135.35 3,135.35 0.0M
2021-11-15 3,190.07 3,211.02 3,172.51 3,183.94 0.0M
2021-11-12 3,177.01 3,223.15 3,168.56 3,202.88 0.0M
2021-11-11 3,115.47 3,183.20 3,112.94 3,167.15 0.0M
2021-11-10 3,203.39 3,211.96 3,090.45 3,116.68 0.0M
2021-11-09 3,141.30 3,221.52 3,141.30 3,212.11 0.0M
2021-11-08 3,137.13 3,172.89 3,133.55 3,150.75 0.0M
2021-11-05 3,193.19 3,252.45 3,131.22 3,131.28 0.0M
2021-11-04 3,230.42 3,318.35 3,187.32 3,196.06 0.0M
2021-11-03 3,099.65 3,217.60 3,099.65 3,217.55 0.0M
2021-11-02 3,065.56 3,125.59 3,011.86 3,109.95 0.0M
2021-11-01 3,038.79 3,101.68 3,026.67 3,072.16 0.0M
2021-10-29 2,996.29 3,033.18 2,960.55 3,014.79 0.0M
2021-10-28 2,989.62 3,023.42 2,970.44 3,003.43 0.0M
2021-10-27 3,050.34 3,061.84 3,009.93 3,020.00 0.0M
2021-10-26 3,056.40 3,087.66 3,038.62 3,052.09 0.0M
2021-10-25 3,076.71 3,094.74 3,032.63 3,042.36 0.0M
2021-10-22 2,996.26 3,058.18 2,971.67 3,043.68 0.0M
2021-10-21 2,956.44 3,003.86 2,950.05 2,980.28 0.0M
2021-10-20 2,982.48 2,985.88 2,937.47 2,965.21 0.0M
2021-10-19 2,919.01 2,978.61 2,915.03 2,978.57 0.0M
2021-10-18 2,880.25 2,914.33 2,863.86 2,905.82 0.0M
2021-10-15 2,925.57 2,931.59 2,846.25 2,895.99 0.0M
2021-10-14 2,975.52 2,982.16 2,907.96 2,908.49 0.0M
2021-10-13 2,935.77 2,992.13 2,919.03 2,954.92 0.0M
2021-10-12 2,890.73 2,961.14 2,879.60 2,923.27 0.0M
2021-10-11 2,928.10 2,931.19 2,846.39 2,879.87 0.0M
2021-10-08 2,993.33 3,011.01 2,939.38 2,939.42 0.0M
2021-10-07 2,974.76 3,000.99 2,940.54 2,978.48 0.0M
2021-10-06 2,949.72 2,950.42 2,851.40 2,932.55 0.0M
2021-10-05 2,844.56 2,948.73 2,838.39 2,941.69 0.0M
2021-10-04 2,938.86 2,945.83 2,842.07 2,842.36 0.0M
2021-10-01 2,968.99 2,992.90 2,920.67 2,958.77 0.0M
2021-09-30 3,109.11 3,131.39 2,984.36 2,998.15 0.0M
2021-09-29 3,060.63 3,131.46 3,049.50 3,049.54 0.0M
2021-09-28 3,104.88 3,117.24 3,019.19 3,033.72 0.0M
2021-09-27 3,250.63 3,255.80 3,122.52 3,129.84 0.0M
2021-09-24 3,295.37 3,318.02 3,233.37 3,233.41 0.0M
2021-09-23 3,288.28 3,331.75 3,285.05 3,317.86 0.0M
2021-09-22 3,269.42 3,286.32 3,252.66 3,259.07 0.0M
2021-09-21 3,178.94 3,262.12 3,178.94 3,252.48 0.0M
2021-09-20 3,251.85 3,251.85 3,157.24 3,166.29 0.0M
2021-09-17 3,347.48 3,353.68 3,287.03 3,289.39 0.0M
2021-09-16 3,267.92 3,349.95 3,266.51 3,314.56 0.0M
2021-09-15 3,253.66 3,292.46 3,250.86 3,276.83 0.0M
2021-09-14 3,227.76 3,266.11 3,223.95 3,246.44 0.0M
2021-09-13 3,232.06 3,253.65 3,202.21 3,209.54 0.0M
2021-09-10 3,242.38 3,264.24 3,214.98 3,228.89 0.0M
2021-09-09 3,191.67 3,259.91 3,191.67 3,244.85 0.0M
2021-09-08 3,263.55 3,263.55 3,213.04 3,216.12 0.0M
2021-09-07 3,252.09 3,293.49 3,251.07 3,279.42 0.0M
2021-09-06 3,217.68 3,258.46 3,217.68 3,254.58 0.0M
2021-09-03 3,179.70 3,211.15 3,176.66 3,200.68 0.0M
2021-09-02 3,112.43 3,183.03 3,105.96 3,182.97 0.0M
2021-09-01 3,126.37 3,141.48 3,093.98 3,112.54 0.0M
2021-08-31 3,158.55 3,181.20 3,097.58 3,109.40 0.0M
2021-08-30 3,107.02 3,146.26 3,099.93 3,141.22 0.0M
2021-08-27 3,065.29 3,104.21 3,049.30 3,102.19 0.0M
2021-08-26 3,067.41 3,080.90 3,046.52 3,072.19 0.0M
2021-08-25 3,073.21 3,105.61 3,063.89 3,072.55 0.0M
2021-08-24 3,114.75 3,117.55 3,066.60 3,071.07 0.0M
2021-08-23 3,100.97 3,114.30 3,067.93 3,104.63 0.0M
2021-08-20 3,106.83 3,116.14 3,065.58 3,077.87 0.0M
2021-08-19 3,127.62 3,136.86 3,068.00 3,113.43 0.0M
2021-08-18 3,153.96 3,162.82 3,126.34 3,160.60 0.0M
2021-08-17 3,097.41 3,172.95 3,080.38 3,153.15 0.0M
2021-08-16 3,089.49 3,121.44 3,072.48 3,085.62 0.0M
2021-08-13 3,080.44 3,103.32 3,063.56 3,067.14 0.0M
2021-08-12 3,012.98 3,075.92 2,996.45 3,075.85 0.0M
2021-08-11 2,980.73 3,029.45 2,976.83 3,015.46 0.0M
2021-08-10 2,948.82 2,979.47 2,948.82 2,974.68 0.0M
2021-08-09 2,952.29 2,968.32 2,942.42 2,948.44 0.0M
2021-08-06 2,976.92 2,986.03 2,928.56 2,938.70 0.0M
2021-08-05 2,968.96 2,977.21 2,943.18 2,957.28 0.0M
2021-08-04 2,967.70 2,982.39 2,962.71 2,972.18 0.0M
2021-08-03 2,997.73 2,999.47 2,947.60 2,953.74 0.0M
2021-08-02 3,003.99 3,015.05 2,950.91 2,981.62 0.0M
2021-07-30 2,920.56 3,007.17 2,915.37 2,990.34 0.0M
2021-07-29 2,986.47 3,016.09 2,897.02 2,941.73 0.0M
2021-07-28 2,975.92 2,990.19 2,957.34 2,961.74 0.0M
2021-07-27 2,985.17 2,996.89 2,958.72 2,988.22 0.0M
2021-07-26 3,002.82 3,019.74 2,987.14 2,994.29 0.0M
2021-07-23 2,972.70 3,004.72 2,954.93 2,999.18 0.0M
2021-07-22 2,984.92 2,992.48 2,969.95 2,978.05 0.0M
2021-07-21 2,956.25 2,984.85 2,951.62 2,974.99 0.0M
2021-07-20 2,947.79 2,973.18 2,910.19 2,948.87 0.0M
2021-07-19 2,979.13 2,980.29 2,918.48 2,931.87 0.0M
2021-07-16 3,015.82 3,033.02 2,956.64 2,991.06 0.0M
2021-07-15 3,053.31 3,087.26 3,025.44 3,025.99 0.0M
2021-07-14 3,033.02 3,066.77 3,031.76 3,056.37 0.0M
2021-07-13 3,058.62 3,071.73 3,032.50 3,038.53 0.0M
2021-07-12 3,018.63 3,058.54 3,001.46 3,055.78 0.0M
2021-07-09 2,999.54 3,023.90 2,965.58 3,023.17 0.0M
2021-07-08 3,047.43 3,064.24 2,975.66 3,000.43 0.0M
2021-07-07 3,057.99 3,080.78 3,044.86 3,046.47 0.0M
2021-07-06 3,022.08 3,076.82 3,021.33 3,036.97 0.0M
2021-07-05 2,993.90 3,032.04 2,993.08 3,021.15 0.0M
2021-07-02 2,989.61 3,022.47 2,986.05 2,997.58 0.0M
2021-07-01 2,963.77 3,002.37 2,953.13 2,984.24 0.0M
2021-06-30 2,964.53 2,988.36 2,942.38 2,951.31 0.0M
2021-06-29 2,969.50 2,991.83 2,953.59 2,974.81 0.0M
2021-06-28 2,996.27 2,997.50 2,956.55 2,974.53 0.0M
2021-06-24 2,961.22 3,010.48 2,957.92 2,989.81 0.0M
2021-06-23 2,973.29 2,998.54 2,938.96 2,948.96 0.0M
2021-06-22 2,969.63 2,991.25 2,947.34 2,960.46 0.0M
2021-06-21 2,899.90 2,955.24 2,878.62 2,955.14 0.0M
2021-06-18 2,931.47 2,950.43 2,893.87 2,900.65 0.0M
2021-06-17 2,958.93 2,963.75 2,905.56 2,909.29 0.0M
2021-06-16 2,952.74 2,986.19 2,951.11 2,971.04 0.0M
2021-06-15 2,950.09 2,983.03 2,946.62 2,956.50 0.0M
2021-06-14 2,979.28 2,990.43 2,936.16 2,945.32 0.0M
2021-06-11 3,005.23 3,029.05 2,952.67 2,969.63 0.0M
2021-06-10 2,988.79 3,002.26 2,953.85 2,981.22 0.0M
2021-06-09 2,966.11 2,990.77 2,960.09 2,981.70 0.0M
2021-06-08 2,985.51 2,992.91 2,936.72 2,966.67 0.0M
2021-06-07 2,956.30 3,002.54 2,951.99 2,999.39 0.0M
2021-06-04 2,955.33 2,995.60 2,951.99 2,962.35 0.0M
2021-06-03 2,938.62 2,954.17 2,910.48 2,950.34 0.0M
2021-06-02 2,938.93 2,950.99 2,918.94 2,933.36 0.0M
2021-06-01 2,903.66 2,947.43 2,902.99 2,947.24 0.0M
2021-05-31 2,932.20 2,932.20 2,894.15 2,894.55 0.0M
2021-05-28 2,883.76 2,933.36 2,875.97 2,917.60 0.0M
2021-05-27 2,895.89 2,919.12 2,873.88 2,885.82 0.0M
2021-05-26 2,898.38 2,921.80 2,889.34 2,894.70 0.0M
2021-05-25 2,895.60 2,946.96 2,895.26 2,895.26 0.0M
2021-05-24 2,879.99 2,880.30 2,879.52 2,879.95 0.0M
2021-05-21 2,857.08 2,893.22 2,846.39 2,880.04 0.0M
2021-05-20 2,794.45 2,853.94 2,794.45 2,850.24 0.0M
2021-05-19 2,758.33 2,804.32 2,740.58 2,766.38 0.0M
2021-05-18 2,720.18 2,791.28 2,720.17 2,773.55 0.0M
2021-05-17 2,678.79 2,700.80 2,656.21 2,685.37 0.0M
2021-05-14 2,675.78 2,675.96 2,675.53 2,675.64 0.0M
2021-05-12 2,714.90 2,740.11 2,666.14 2,675.82 0.0M
2021-05-11 2,775.45 2,777.89 2,700.58 2,723.67 0.0M
2021-05-10 2,773.17 2,834.03 2,764.02 2,815.32 0.0M
2021-05-07 2,792.34 2,796.34 2,737.82 2,757.13 0.0M
2021-05-06 2,753.21 2,792.42 2,732.98 2,785.22 0.0M
2021-05-05 2,672.23 2,758.50 2,672.23 2,748.54 0.0M
2021-05-04 2,710.46 2,716.40 2,636.12 2,652.84 0.0M
2021-05-03 2,685.80 2,709.28 2,675.09 2,696.73 0.0M
2021-04-30 2,687.20 2,687.53 2,686.55 2,686.95 0.0M
2021-04-29 2,718.37 2,749.85 2,687.06 2,687.20 0.0M
2021-04-28 2,693.94 2,702.22 2,628.46 2,694.73 0.0M
2021-04-27 2,623.39 2,794.02 2,606.97 2,695.74 0.0M
2021-04-26 2,611.30 2,646.86 2,581.86 2,584.42 0.0M
2021-04-23 2,558.88 2,595.21 2,557.55 2,590.79 0.0M
2021-04-22 2,556.50 2,571.65 2,546.09 2,560.62 0.0M
2021-04-21 2,546.41 2,561.72 2,520.71 2,558.37 0.0M
2021-04-20 2,570.90 2,594.37 2,550.79 2,553.88 0.0M
2021-04-19 2,584.54 2,601.03 2,567.20 2,571.87 0.0M
2021-04-16 2,539.81 2,591.91 2,539.81 2,584.63 0.0M
2021-04-15 2,530.02 2,552.25 2,521.16 2,531.82 0.0M
2021-04-14 2,554.01 2,557.94 2,515.94 2,520.30 0.0M
2021-04-13 2,504.05 2,556.09 2,504.05 2,555.30 0.0M
2021-04-12 2,534.02 2,534.02 2,500.17 2,510.24 0.0M
2021-04-09 2,510.63 2,533.86 2,486.74 2,526.09 0.0M
2021-04-08 2,456.68 2,511.31 2,456.68 2,507.88 0.0M
2021-04-07 2,496.38 2,512.92 2,434.20 2,441.14 0.0M
2021-04-06 2,468.30 2,505.41 2,439.82 2,480.02 0.0M
2021-04-01 2,468.88 2,469.11 2,468.61 2,468.88 0.0M
2021-03-31 2,419.82 2,492.37 2,412.89 2,469.01 0.0M
2021-03-30 2,402.10 2,425.39 2,391.73 2,423.61 0.0M
2021-03-29 2,401.24 2,405.74 2,351.53 2,391.90 0.0M
2021-03-26 2,332.08 2,416.40 2,330.47 2,412.43 0.0M
2021-03-25 2,287.37 2,314.90 2,273.71 2,314.13 0.0M
2021-03-24 2,300.89 2,322.29 2,269.82 2,292.46 0.0M
2021-03-23 2,340.61 2,360.67 2,305.90 2,306.75 0.0M
2021-03-22 2,363.64 2,400.63 2,337.05 2,373.43 0.0M
2021-03-19 2,362.27 2,394.47 2,342.81 2,376.74 0.0M
2021-03-18 2,345.23 2,403.14 2,310.79 2,386.92 0.0M
2021-03-17 2,319.79 2,355.33 2,315.39 2,329.17 0.0M
2021-03-16 2,312.75 2,344.98 2,308.75 2,327.94 0.0M
2021-03-15 2,306.28 2,323.74 2,294.30 2,298.79 0.0M
2021-03-12 2,316.68 2,317.08 2,286.57 2,293.88 0.0M
2021-03-11 2,294.45 2,332.28 2,289.87 2,322.98 0.0M
2021-03-10 2,273.63 2,296.16 2,248.85 2,294.94 0.0M
2021-03-09 2,192.60 2,281.04 2,188.09 2,278.73 0.0M
2021-03-08 2,200.24 2,206.16 2,139.99 2,189.42 0.0M
2021-03-05 2,204.71 2,221.01 2,178.80 2,192.02 0.0M
2021-03-04 2,232.64 2,254.65 2,182.02 2,212.54 0.0M
2021-03-03 2,267.76 2,295.25 2,237.70 2,247.25 0.0M
2021-03-02 2,257.23 2,276.62 2,249.14 2,257.16 0.0M
2021-03-01 2,243.14 2,266.04 2,228.78 2,258.06 0.0M
2021-02-26 2,177.71 2,241.92 2,166.11 2,216.88 0.0M
2021-02-25 2,231.75 2,264.53 2,210.34 2,231.16 0.0M
2021-02-24 2,144.74 2,222.16 2,144.08 2,213.78 0.0M
2021-02-23 2,212.08 2,217.01 2,106.77 2,156.95 0.0M
2021-02-22 2,187.97 2,220.51 2,184.19 2,212.59 0.0M
2021-02-19 2,175.16 2,204.58 2,158.11 2,196.67 0.0M
2021-02-18 2,183.32 2,215.82 2,162.89 2,163.27 0.0M
2021-02-17 2,160.05 2,187.05 2,141.56 2,179.56 0.0M
2021-02-16 2,158.78 2,180.68 2,149.02 2,168.08 0.0M
2021-02-15 2,207.36 2,209.44 2,137.79 2,149.66 0.0M
2021-02-12 2,106.71 2,169.41 2,105.75 2,169.33 0.0M
2021-02-11 2,040.76 2,103.74 2,035.60 2,099.69 0.0M
2021-02-10 2,094.59 2,132.88 1,990.03 2,032.49 0.0M
2021-02-09 2,081.42 2,096.53 2,069.40 2,091.93 0.0M
2021-02-08 2,065.02 2,084.72 2,063.88 2,084.67 0.0M
2021-02-05 2,072.87 2,080.61 2,053.97 2,067.91 0.0M
2021-02-04 2,063.54 2,083.21 2,032.55 2,048.29 0.0M
2021-02-03 2,059.43 2,069.97 2,049.27 2,064.20 0.0M
2021-02-02 2,040.81 2,050.92 2,028.54 2,040.42 0.0M
2021-02-01 1,965.24 2,023.68 1,961.49 2,019.45 0.0M
2021-01-29 1,929.10 1,974.82 1,923.35 1,955.75 0.0M
2021-01-28 1,926.76 1,962.12 1,874.26 1,961.90 0.0M
2021-01-27 2,004.98 2,005.70 1,917.06 1,954.64 0.0M
2021-01-26 2,030.42 2,047.21 2,015.32 2,022.08 0.0M
2021-01-25 2,080.09 2,083.90 2,018.16 2,038.81 0.0M
2021-01-22 2,089.21 2,101.99 2,061.71 2,072.95 0.0M
2021-01-21 2,137.56 2,155.07 2,105.49 2,105.79 0.0M
2021-01-20 2,116.40 2,135.04 2,108.07 2,126.51 0.0M
2021-01-19 2,140.80 2,148.61 2,099.91 2,111.60 0.0M
2021-01-18 2,103.85 2,148.98 2,103.14 2,130.80 0.0M
2021-01-15 2,140.91 2,155.31 2,102.38 2,104.38 0.0M
2021-01-14 2,137.59 2,152.22 2,133.70 2,138.01 0.0M
2021-01-13 2,134.18 2,153.19 2,124.09 2,127.84 0.0M
2021-01-12 2,125.18 2,151.08 2,118.62 2,127.86 0.0M
2021-01-11 2,109.81 2,135.01 2,101.13 2,112.68 0.0M
2021-01-08 2,093.48 2,120.85 2,071.43 2,119.08 0.0M
2021-01-07 2,072.20 2,100.14 2,066.68 2,075.15 0.0M
2021-01-06 2,110.70 2,112.54 2,067.58 2,070.28 0.0M
2021-01-05 2,134.55 2,139.92 2,091.33 2,096.58 0.0M
2021-01-04 2,108.52 2,158.08 2,106.63 2,147.59 0.0M