NQ Clean Edge Green Energy

🏛️ usa →
548.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
09:30 493.44 494.30 493.44 494.14 0.0K
09:31 494.29 495.08 494.29 494.73 0.0K
09:32 494.45 496.73 494.45 496.63 0.0K
09:33 496.53 497.31 496.23 496.87 0.0K
09:34 496.96 496.96 496.15 496.16 0.0K
09:35 496.11 496.67 495.67 496.27 0.0K
09:36 496.25 496.63 496.14 496.31 0.0K
09:37 496.32 496.36 495.63 495.90 0.0K
09:38 495.90 496.39 495.90 496.12 0.0K
09:39 496.09 496.33 495.93 496.24 0.0K
09:40 496.34 497.38 496.34 497.38 0.0K
09:41 497.44 497.91 497.28 497.28 0.0K
09:42 497.26 497.66 497.26 497.46 0.0K
09:43 497.46 498.00 496.91 496.91 0.0K
09:44 496.79 496.85 496.62 496.79 0.0K
09:45 496.82 496.82 496.31 496.58 0.0K
09:46 496.42 497.40 496.29 497.40 0.0K
09:47 497.50 497.90 497.37 497.90 0.0K
09:48 497.88 498.47 497.86 498.47 0.0K
09:49 498.54 498.98 498.54 498.71 0.0K
09:50 498.73 498.73 498.37 498.54 0.0K
09:51 498.60 498.91 498.30 498.39 0.0K
09:52 498.48 498.89 498.08 498.22 0.0K
09:53 498.02 498.22 498.01 498.15 0.0K
09:54 498.18 498.18 497.89 497.90 0.0K
09:55 497.91 498.12 497.64 497.64 0.0K
09:56 497.63 498.06 497.62 498.06 0.0K
09:57 498.11 498.26 497.92 498.25 0.0K
09:58 498.22 498.22 497.81 497.92 0.0K
09:59 497.99 498.41 497.99 498.32 0.0K
10:00 498.30 498.82 498.20 498.72 0.0K
10:01 498.49 498.56 498.20 498.50 0.0K
10:02 498.28 498.38 498.03 498.13 0.0K
10:03 498.16 498.16 497.83 498.07 0.0K
10:04 498.10 498.38 498.10 498.22 0.0K
10:05 498.26 498.31 498.02 498.12 0.0K
10:06 498.19 498.70 498.12 498.70 0.0K
10:07 498.73 499.24 498.51 499.24 0.0K
10:08 499.26 499.48 499.03 499.08 0.0K
10:09 499.02 499.06 498.52 498.65 0.0K
10:10 498.79 498.82 498.45 498.45 0.0K
10:11 498.50 498.51 498.17 498.27 0.0K
10:12 498.29 498.37 498.02 498.10 0.0K
10:13 498.06 498.06 497.79 497.82 0.0K
10:14 497.78 498.10 497.68 497.74 0.0K
10:15 497.70 497.88 497.70 497.88 0.0K
10:16 497.91 497.95 497.69 497.69 0.0K
10:17 497.64 497.66 497.54 497.57 0.0K
10:18 497.54 497.54 497.18 497.29 0.0K
10:19 497.32 497.68 497.16 497.67 0.0K
10:20 497.49 497.88 497.46 497.77 0.0K
10:21 497.83 497.93 497.77 497.88 0.0K
10:22 497.87 498.30 497.87 498.26 0.0K
10:23 498.29 498.35 498.13 498.13 0.0K
10:24 498.16 498.18 498.06 498.10 0.0K
10:25 498.05 498.05 497.80 497.99 0.0K
10:26 497.99 497.99 497.70 497.78 0.0K
10:27 497.75 497.75 497.53 497.53 0.0K
10:28 497.54 497.64 497.24 497.24 0.0K
10:29 497.23 497.27 497.11 497.27 0.0K
10:30 497.23 497.39 497.19 497.23 0.0K
10:31 497.24 497.28 497.11 497.20 0.0K
10:32 497.16 497.40 497.16 497.20 0.0K
10:33 497.22 497.22 496.75 496.84 0.0K
10:34 496.84 496.97 496.77 496.77 0.0K
10:35 496.74 496.95 496.73 496.93 0.0K
10:36 496.95 496.97 496.72 496.72 0.0K
10:37 496.70 497.21 496.70 497.20 0.0K
10:38 497.14 497.16 496.74 496.78 0.0K
10:39 496.76 496.85 496.66 496.80 0.0K
10:40 496.79 496.85 496.31 496.31 0.0K
10:41 496.30 496.63 496.30 496.63 0.0K
10:42 496.64 496.68 496.52 496.56 0.0K
10:43 496.55 496.55 496.28 496.28 0.0K
10:44 496.33 496.36 495.89 495.93 0.0K
10:45 495.91 495.96 495.79 495.83 0.0K
10:46 495.81 495.81 495.55 495.78 0.0K
10:47 495.80 495.81 495.52 495.75 0.0K
10:48 495.75 495.94 495.67 495.94 0.0K
10:49 495.89 495.94 495.83 495.91 0.0K
10:50 495.93 495.97 495.76 495.76 0.0K
10:51 495.77 496.18 495.77 496.04 0.0K
10:52 496.02 496.06 495.96 495.98 0.0K
10:53 495.98 496.12 495.98 496.07 0.0K
10:54 496.13 496.32 496.13 496.32 0.0K
10:55 496.34 496.83 496.34 496.83 0.0K
10:56 496.88 496.96 496.80 496.96 0.0K
10:57 496.98 497.17 496.92 497.14 0.0K
10:58 497.07 497.22 497.07 497.22 0.0K
10:59 497.28 497.64 497.28 497.64 0.0K
11:00 497.62 497.71 497.57 497.64 0.0K
11:01 497.64 497.76 497.62 497.74 0.0K
11:02 497.73 497.73 497.29 497.29 0.0K
11:03 497.28 497.28 496.90 496.90 0.0K
11:04 496.91 496.98 496.81 496.98 0.0K
11:05 496.97 497.10 496.96 496.98 0.0K
11:06 497.01 497.02 496.77 496.85 0.0K
11:07 496.82 496.82 496.56 496.56 0.0K
11:08 496.65 496.81 496.52 496.81 0.0K
11:09 496.79 496.96 496.55 496.96 0.0K
11:10 497.03 497.36 497.03 497.32 0.0K
11:11 497.27 497.41 497.21 497.22 0.0K
11:12 497.26 497.56 497.26 497.56 0.0K
11:13 497.57 497.58 497.41 497.51 0.0K
11:14 497.51 497.54 497.37 497.51 0.0K
11:15 497.55 497.56 496.93 496.93 0.0K
11:16 496.89 496.90 496.59 496.59 0.0K
11:17 496.64 496.91 496.62 496.90 0.0K
11:18 496.89 496.89 496.65 496.68 0.0K
11:19 496.67 496.74 496.24 496.26 0.0K
11:20 496.28 496.29 496.06 496.06 0.0K
11:21 496.07 496.09 495.77 495.80 0.0K
11:22 495.82 495.82 495.49 495.51 0.0K
11:23 495.50 495.61 495.46 495.61 0.0K
11:24 495.65 495.86 495.61 495.79 0.0K
11:25 495.77 495.77 495.61 495.61 0.0K
11:26 495.71 495.97 495.70 495.97 0.0K
11:27 495.98 495.98 495.80 495.85 0.0K
11:28 495.85 496.14 495.85 496.14 0.0K
11:29 496.10 496.10 495.93 496.05 0.0K
11:30 496.04 496.19 495.63 495.63 0.0K
11:31 495.64 495.74 495.50 495.56 0.0K
11:32 495.57 495.83 495.56 495.83 0.0K
11:33 495.82 495.90 495.79 495.89 0.0K
11:34 495.90 496.03 495.90 496.03 0.0K
11:35 496.02 496.15 495.96 496.12 0.0K
11:36 496.12 496.21 495.98 495.99 0.0K
11:37 496.00 496.07 495.92 496.00 0.0K
11:38 495.97 496.23 495.90 496.23 0.0K
11:39 496.25 496.37 496.22 496.37 0.0K
11:40 496.39 496.68 496.30 496.68 0.0K
11:41 496.71 497.01 496.71 497.01 0.0K
11:42 497.10 497.46 497.10 497.39 0.0K
11:43 497.36 497.42 497.25 497.38 0.0K
11:44 497.41 497.66 497.40 497.65 0.0K
11:45 497.70 497.71 497.57 497.69 0.0K
11:46 497.66 497.72 497.53 497.62 0.0K
11:47 497.61 497.61 497.39 497.46 0.0K
11:48 497.46 497.50 497.40 497.40 0.0K
11:49 497.41 497.62 497.39 497.62 0.0K
11:50 497.63 497.70 497.57 497.69 0.0K
11:51 497.71 497.88 497.58 497.81 0.0K
11:52 497.81 497.85 497.76 497.78 0.0K
11:53 497.80 497.97 497.80 497.96 0.0K
11:54 497.97 497.97 497.52 497.52 0.0K
11:55 497.52 497.52 497.45 497.45 0.0K
11:56 497.44 497.46 497.32 497.37 0.0K
11:57 497.39 497.41 497.30 497.40 0.0K
11:58 497.40 497.58 497.12 497.12 0.0K
11:59 497.15 497.27 497.15 497.17 0.0K
12:00 497.10 497.17 496.96 497.17 0.0K
12:01 497.13 497.13 496.99 497.11 0.0K
12:02 497.12 497.30 497.12 497.14 0.0K
12:03 497.12 497.18 497.02 497.18 0.0K
12:04 497.17 497.28 497.08 497.24 0.0K
12:05 497.24 497.34 497.19 497.29 0.0K
12:06 497.24 497.31 497.16 497.24 0.0K
12:07 497.26 497.38 497.10 497.12 0.0K
12:08 497.12 497.16 497.05 497.05 0.0K
12:09 497.07 497.17 497.03 497.15 0.0K
12:10 497.15 497.26 497.15 497.23 0.0K
12:11 497.23 497.36 497.12 497.35 0.0K
12:12 497.41 497.74 497.41 497.71 0.0K
12:13 497.72 497.87 497.68 497.87 0.0K
12:14 497.87 497.92 497.66 497.66 0.0K
12:15 497.55 497.56 497.46 497.46 0.0K
12:16 497.42 497.42 497.24 497.37 0.0K
12:17 497.39 497.41 497.22 497.22 0.0K
12:18 497.20 497.22 497.02 497.02 0.0K
12:19 497.04 497.05 496.79 496.79 0.0K
12:20 496.79 496.85 496.74 496.74 0.0K
12:21 496.74 496.90 496.72 496.75 0.0K
12:22 496.74 496.74 496.64 496.65 0.0K
12:23 496.65 496.66 496.47 496.48 0.0K
12:24 496.48 496.53 496.42 496.48 0.0K
12:25 496.48 496.54 496.37 496.37 0.0K
12:26 496.32 496.47 496.32 496.35 0.0K
12:27 496.39 496.40 496.03 496.03 0.0K
12:28 496.02 496.02 495.88 495.96 0.0K
12:29 495.94 495.94 495.81 495.83 0.0K
12:30 495.83 496.09 495.83 496.09 0.0K
12:31 496.09 496.12 496.01 496.08 0.0K
12:32 496.08 496.14 496.08 496.13 0.0K
12:33 496.11 496.14 495.85 495.85 0.0K
12:34 495.83 496.02 495.83 496.02 0.0K
12:35 496.00 496.03 495.91 495.95 0.0K
12:36 495.97 496.14 495.96 495.99 0.0K
12:37 496.00 496.06 495.90 495.90 0.0K
12:38 495.87 495.89 495.79 495.84 0.0K
12:39 495.84 495.86 495.44 495.44 0.0K
12:40 495.45 495.48 495.16 495.18 0.0K
12:41 495.17 495.32 495.16 495.23 0.0K
12:42 495.21 495.36 495.21 495.33 0.0K
12:43 495.33 495.38 495.25 495.38 0.0K
12:44 495.38 495.38 495.08 495.08 0.0K
12:45 495.08 495.09 495.02 495.03 0.0K
12:46 495.06 495.36 495.06 495.36 0.0K
12:47 495.37 495.53 495.37 495.53 0.0K
12:48 495.53 495.78 495.53 495.78 0.0K
12:49 495.74 495.80 495.68 495.69 0.0K
12:50 495.72 495.72 495.59 495.70 0.0K
12:51 495.71 496.01 495.66 496.00 0.0K
12:52 496.02 496.13 496.02 496.07 0.0K
12:53 496.09 496.09 495.92 496.00 0.0K
12:54 496.01 496.01 495.83 495.83 0.0K
12:55 495.83 495.89 495.77 495.85 0.0K
12:56 495.84 495.91 495.77 495.78 0.0K
12:57 495.79 496.09 495.79 496.09 0.0K
12:58 496.08 496.17 496.00 496.01 0.0K
12:59 496.01 496.20 496.01 496.20 0.0K
13:00 496.14 496.14 495.96 495.98 0.0K
13:01 496.01 496.26 496.01 496.22 0.0K
13:02 496.56 497.11 496.56 497.11 0.0K
13:03 497.14 497.18 496.88 496.90 0.0K
13:04 496.94 496.96 496.84 496.85 0.0K
13:05 496.87 496.90 496.83 496.87 0.0K
13:06 496.86 496.88 496.39 496.39 0.0K
13:07 496.39 496.39 496.25 496.25 0.0K
13:08 496.16 496.18 496.02 496.02 0.0K
13:09 496.02 496.02 495.78 495.78 0.0K
13:10 495.78 495.86 495.52 495.52 0.0K
13:11 495.52 495.52 495.29 495.29 0.0K
13:12 495.26 495.26 495.13 495.22 0.0K
13:13 495.14 495.14 494.98 495.08 0.0K
13:14 495.08 495.39 495.05 495.39 0.0K
13:15 495.38 495.38 495.24 495.38 0.0K
13:16 495.40 495.46 495.16 495.16 0.0K
13:17 495.16 495.34 495.16 495.32 0.0K
13:18 495.40 495.42 494.96 494.99 0.0K
13:19 494.93 494.97 494.76 494.76 0.0K
13:20 494.81 495.01 494.76 494.87 0.0K
13:21 494.85 495.12 494.85 495.04 0.0K
13:22 495.04 495.22 495.04 495.22 0.0K
13:23 495.25 495.33 495.20 495.28 0.0K
13:24 495.28 495.47 495.28 495.44 0.0K
13:25 495.45 495.51 495.42 495.46 0.0K
13:26 495.51 495.63 495.48 495.49 0.0K
13:27 495.50 495.50 495.25 495.25 0.0K
13:28 495.25 495.26 495.07 495.09 0.0K
13:29 495.12 495.13 494.98 495.05 0.0K
13:30 494.98 494.98 494.86 494.90 0.0K
13:31 494.85 494.85 494.64 494.71 0.0K
13:32 494.71 494.81 494.69 494.81 0.0K
13:33 494.82 495.15 494.80 495.15 0.0K
13:34 495.16 495.16 495.07 495.14 0.0K
13:35 495.12 495.27 495.11 495.11 0.0K
13:36 495.12 495.22 495.11 495.17 0.0K
13:37 495.19 495.27 494.96 494.97 0.0K
13:38 494.95 494.95 494.54 494.54 0.0K
13:39 494.60 494.68 494.40 494.40 0.0K
13:40 494.43 494.68 494.35 494.68 0.0K
13:41 494.69 494.71 494.63 494.68 0.0K
13:42 494.68 494.69 494.60 494.62 0.0K
13:43 494.59 494.66 494.34 494.34 0.0K
13:44 494.35 494.37 494.25 494.27 0.0K
13:45 494.30 494.53 494.28 494.41 0.0K
13:46 494.41 494.43 494.27 494.27 0.0K
13:47 494.24 494.27 494.11 494.14 0.0K
13:48 494.08 494.36 494.08 494.36 0.0K
13:49 494.36 494.40 494.24 494.35 0.0K
13:50 494.40 494.52 494.40 494.44 0.0K
13:51 494.37 494.37 494.04 494.05 0.0K
13:52 494.05 494.10 494.01 494.01 0.0K
13:53 493.98 494.03 493.75 493.75 0.0K
13:54 493.74 493.76 493.63 493.71 0.0K
13:55 493.70 493.70 493.52 493.52 0.0K
13:56 493.52 493.60 493.42 493.58 0.0K
13:57 493.59 493.59 493.51 493.52 0.0K
13:58 493.50 493.68 493.48 493.62 0.0K
13:59 493.62 493.92 493.62 493.91 0.0K
14:00 493.87 494.07 493.87 494.07 0.0K
14:01 494.06 494.38 493.98 494.38 0.0K
14:02 494.45 494.62 494.42 494.42 0.0K
14:03 494.43 494.48 494.41 494.47 0.0K
14:04 494.47 494.55 494.47 494.47 0.0K
14:05 494.42 494.42 494.16 494.16 0.0K
14:06 494.17 494.17 494.00 494.06 0.0K
14:07 494.12 494.12 494.00 494.04 0.0K
14:08 493.98 493.99 493.84 493.99 0.0K
14:09 493.99 494.02 493.80 493.80 0.0K
14:10 493.82 493.97 493.76 493.95 0.0K
14:11 493.95 493.95 493.88 493.91 0.0K
14:12 493.90 493.90 493.62 493.62 0.0K
14:13 493.65 493.66 493.41 493.41 0.0K
14:14 493.41 493.73 493.41 493.72 0.0K
14:15 493.69 493.71 493.47 493.53 0.0K
14:16 493.51 493.52 493.35 493.44 0.0K
14:17 493.37 493.50 493.34 493.50 0.0K
14:18 493.49 493.49 493.16 493.16 0.0K
14:19 493.16 493.16 492.68 492.74 0.0K
14:20 492.74 492.85 492.71 492.72 0.0K
14:21 492.71 492.79 492.69 492.72 0.0K
14:22 492.73 493.01 492.73 493.01 0.0K
14:23 493.00 493.00 492.85 492.88 0.0K
14:24 492.88 492.88 492.80 492.80 0.0K
14:25 492.80 492.84 492.61 492.62 0.0K
14:26 492.63 492.69 492.37 492.38 0.0K
14:27 492.38 492.51 492.31 492.49 0.0K
14:28 492.47 492.63 492.47 492.62 0.0K
14:29 492.61 492.87 492.61 492.87 0.0K
14:30 492.87 493.22 492.84 493.22 0.0K
14:31 493.20 493.39 493.17 493.36 0.0K
14:32 493.38 493.52 493.38 493.42 0.0K
14:33 493.41 493.67 493.39 493.67 0.0K
14:34 493.63 493.70 493.63 493.70 0.0K
14:35 493.68 493.79 493.68 493.79 0.0K
14:36 493.79 493.82 493.66 493.66 0.0K
14:37 493.60 493.74 493.59 493.66 0.0K
14:38 493.68 493.73 493.52 493.55 0.0K
14:39 493.55 493.86 493.55 493.86 0.0K
14:40 493.88 494.06 493.81 494.06 0.0K
14:41 494.06 494.09 493.95 493.98 0.0K
14:42 493.98 493.98 493.80 493.82 0.0K
14:43 493.85 493.93 493.80 493.80 0.0K
14:44 493.79 493.81 493.74 493.74 0.0K
14:45 493.75 493.75 493.70 493.72 0.0K
14:46 493.72 493.78 493.46 493.46 0.0K
14:47 493.46 493.47 493.07 493.07 0.0K
14:48 493.09 493.17 493.08 493.11 0.0K
14:49 493.12 493.12 492.98 493.01 0.0K
14:50 493.04 493.05 492.84 492.93 0.0K
14:51 492.94 492.99 492.74 492.74 0.0K
14:52 492.72 492.89 492.70 492.89 0.0K
14:53 492.87 492.94 492.85 492.92 0.0K
14:54 492.89 493.15 492.89 493.14 0.0K
14:55 493.13 493.25 493.10 493.25 0.0K
14:56 493.24 493.63 493.24 493.63 0.0K
14:57 493.61 493.76 493.57 493.76 0.0K
14:58 493.74 493.78 493.72 493.77 0.0K
14:59 493.78 493.86 493.76 493.83 0.0K
15:00 493.86 493.92 493.81 493.82 0.0K
15:01 493.84 493.91 493.80 493.80 0.0K
15:02 493.77 493.77 493.63 493.64 0.0K
15:03 493.65 493.86 493.63 493.71 0.0K
15:04 493.70 493.72 493.55 493.57 0.0K
15:05 493.57 493.83 493.57 493.77 0.0K
15:06 493.78 493.80 493.52 493.52 0.0K
15:07 493.45 493.58 493.44 493.49 0.0K
15:08 493.48 493.53 493.30 493.37 0.0K
15:09 493.37 493.39 493.19 493.19 0.0K
15:10 493.18 493.24 492.93 492.93 0.0K
15:11 492.88 492.93 492.88 492.92 0.0K
15:12 492.94 492.94 492.70 492.70 0.0K
15:13 492.69 492.72 492.62 492.72 0.0K
15:14 492.73 492.74 492.64 492.64 0.0K
15:15 492.64 492.92 492.63 492.92 0.0K
15:16 492.93 493.03 492.90 492.90 0.0K
15:17 492.91 492.92 492.71 492.71 0.0K
15:18 492.71 492.71 492.68 492.70 0.0K
15:19 492.71 493.07 492.71 493.07 0.0K
15:20 493.07 493.07 492.72 492.74 0.0K
15:21 492.74 492.81 492.67 492.67 0.0K
15:22 492.65 492.72 492.59 492.59 0.0K
15:23 492.60 492.61 492.50 492.52 0.0K
15:24 492.54 492.58 492.49 492.55 0.0K
15:25 492.54 492.54 492.39 492.42 0.0K
15:26 492.33 492.33 492.16 492.17 0.0K
15:27 492.16 492.16 492.06 492.06 0.0K
15:28 492.04 492.05 491.94 492.05 0.0K
15:29 492.04 492.04 491.90 491.91 0.0K
15:30 491.93 492.03 491.90 492.00 0.0K
15:31 492.00 492.27 491.99 492.25 0.0K
15:32 492.27 492.36 492.22 492.36 0.0K
15:33 492.36 492.51 492.35 492.50 0.0K
15:34 492.49 492.53 492.11 492.11 0.0K
15:35 492.10 492.16 492.00 492.09 0.0K
15:36 492.09 492.09 491.79 491.79 0.0K
15:37 491.78 491.79 491.53 491.53 0.0K
15:38 491.47 491.55 491.42 491.50 0.0K
15:39 491.50 491.50 491.33 491.33 0.0K
15:40 491.32 491.32 491.13 491.19 0.0K
15:41 491.18 491.48 491.18 491.48 0.0K
15:42 491.48 491.59 491.48 491.54 0.0K
15:43 491.66 492.10 491.66 492.10 0.0K
15:44 492.11 492.33 492.06 492.30 0.0K
15:45 492.34 492.73 492.34 492.73 0.0K
15:46 492.77 492.83 492.64 492.64 0.0K
15:47 492.62 492.87 492.59 492.87 0.0K
15:48 492.87 492.88 492.56 492.58 0.0K
15:49 492.55 492.80 492.53 492.80 0.0K
15:50 493.24 493.88 493.24 493.53 0.0K
15:51 493.57 493.65 493.45 493.50 0.0K
15:52 493.56 493.61 493.52 493.61 0.0K
15:53 493.60 493.64 493.31 493.31 0.0K
15:54 493.35 493.37 493.21 493.33 0.0K
15:55 493.36 493.43 493.09 493.43 0.0K
15:56 493.44 493.66 493.41 493.64 0.0K
15:57 493.69 493.74 493.53 493.55 0.0K
15:58 493.55 493.55 493.42 493.44 0.0K
15:59 493.39 493.43 493.15 493.23 0.0K
Date Open Price High Price Low Price Close Price Volume
No daily K-line data available