NQ Clean Edge Green Energy

🏛️ usa →
548.93
Last Update: 2025-09-26
Minute K-line Daily K-line
Time Open Price High Price Low Price Close Price Volume
No minute K-line data available
Date Open Price High Price Low Price Close Price Volume
2021-12-31 890.18 903.68 889.22 889.43 0.0M
2021-12-30 870.21 905.02 870.04 892.55 0.0M
2021-12-29 878.36 878.78 858.18 873.16 0.0M
2021-12-28 894.45 896.95 877.66 880.33 0.0M
2021-12-27 885.18 892.54 880.21 891.79 0.0M
2021-12-23 872.64 886.28 864.41 881.27 0.0M
2021-12-22 861.33 872.47 857.25 870.99 0.0M
2021-12-21 838.81 863.70 837.41 863.49 0.0M
2021-12-20 836.17 837.28 814.85 821.99 0.0M
2021-12-17 846.09 870.49 830.53 863.22 0.0M
2021-12-16 906.98 907.27 851.22 856.74 0.0M
2021-12-15 883.82 894.18 848.76 892.88 0.0M
2021-12-14 890.62 892.72 873.45 884.85 0.0M
2021-12-13 928.74 935.65 906.01 911.45 0.0M
2021-12-10 939.40 946.76 918.92 930.48 0.0M
2021-12-09 959.58 971.36 929.13 930.30 0.0M
2021-12-08 958.48 968.52 944.62 965.67 0.0M
2021-12-07 945.68 962.09 945.58 956.43 0.0M
2021-12-06 913.90 925.62 878.45 918.82 0.0M
2021-12-03 968.71 975.72 907.00 918.76 0.0M
2021-12-02 967.80 985.24 953.13 966.71 0.0M
2021-12-01 1,023.19 1,033.88 971.35 971.67 0.0M
2021-11-30 1,024.07 1,034.47 986.59 1,008.21 0.0M
2021-11-29 1,024.03 1,033.05 1,007.85 1,031.62 0.0M
2021-11-26 1,019.25 1,021.48 994.50 1,006.71 0.0M
2021-11-24 1,024.83 1,044.08 1,009.29 1,041.17 0.0M
2021-11-23 1,047.34 1,066.34 1,015.93 1,034.51 0.0M
2021-11-22 1,073.40 1,094.96 1,044.05 1,050.76 0.0M
2021-11-19 1,036.27 1,063.55 1,034.57 1,057.60 0.0M
2021-11-18 1,054.91 1,058.03 1,021.08 1,034.04 0.0M
2021-11-17 1,057.41 1,068.12 1,043.88 1,050.55 0.0M
2021-11-16 1,045.45 1,059.86 1,037.39 1,059.48 0.0M
2021-11-15 1,066.60 1,067.73 1,038.12 1,049.49 0.0M
2021-11-12 1,061.65 1,073.98 1,057.09 1,066.01 0.0M
2021-11-11 1,033.24 1,064.11 1,025.78 1,058.71 0.0M
2021-11-10 1,016.88 1,039.07 1,003.87 1,018.74 0.0M
2021-11-09 1,070.48 1,072.68 1,024.30 1,036.96 0.0M
2021-11-08 1,056.30 1,077.42 1,055.53 1,069.38 0.0M
2021-11-05 1,064.92 1,066.98 1,041.15 1,052.75 0.0M
2021-11-04 1,062.45 1,069.24 1,051.64 1,065.13 0.0M
2021-11-03 1,035.32 1,054.11 1,028.22 1,052.66 0.0M
2021-11-02 1,050.96 1,053.39 1,035.43 1,045.43 0.0M
2021-11-01 1,026.12 1,054.36 1,025.09 1,054.27 0.0M
2021-10-29 995.14 1,013.58 995.13 1,012.50 0.0M
2021-10-28 956.72 998.89 956.11 998.79 0.0M
2021-10-27 954.51 973.14 949.27 949.32 0.0M
2021-10-26 950.14 958.20 925.91 931.79 0.0M
2021-10-25 912.78 947.47 912.28 945.22 0.0M
2021-10-22 914.32 917.62 897.48 903.53 0.0M
2021-10-21 903.86 923.00 903.03 915.07 0.0M
2021-10-20 912.27 913.92 900.32 906.41 0.0M
2021-10-19 902.56 918.14 900.43 914.27 0.0M
2021-10-18 874.60 897.92 874.09 896.21 0.0M
2021-10-15 882.93 890.44 876.11 878.71 0.0M
2021-10-14 883.15 884.31 869.60 875.83 0.0M
2021-10-13 864.56 874.66 861.11 874.28 0.0M
2021-10-12 839.28 857.43 839.05 853.88 0.0M
2021-10-11 823.74 848.05 823.74 832.58 0.0M
2021-10-08 830.35 832.55 820.06 821.25 0.0M
2021-10-07 817.64 836.22 817.17 828.28 0.0M
2021-10-06 794.06 810.33 790.51 806.27 0.0M
2021-10-05 799.92 812.38 798.34 804.43 0.0M
2021-10-04 819.72 819.88 793.24 795.79 0.0M
2021-10-01 826.08 827.59 810.97 822.78 0.0M
2021-09-30 818.70 829.62 815.20 818.45 0.0M
2021-09-29 829.82 832.88 811.24 813.20 0.0M
2021-09-28 841.86 844.75 822.95 824.80 0.0M
2021-09-27 835.72 856.17 826.91 852.68 0.0M
2021-09-24 844.48 845.84 836.33 839.00 0.0M
2021-09-23 852.02 854.59 843.78 851.32 0.0M
2021-09-22 830.41 848.37 829.59 844.40 0.0M
2021-09-21 829.78 832.32 817.58 826.90 0.0M
2021-09-20 832.41 833.84 809.42 822.62 0.0M
2021-09-17 850.62 860.83 843.47 860.25 0.0M
2021-09-16 849.53 853.78 842.13 851.09 0.0M
2021-09-15 852.73 855.79 841.33 855.44 0.0M
2021-09-14 861.43 868.39 848.66 852.94 0.0M
2021-09-13 856.24 857.70 831.36 857.46 0.0M
2021-09-10 871.55 882.60 852.35 852.76 0.0M
2021-09-09 855.92 872.81 854.30 862.61 0.0M
2021-09-08 881.98 883.80 855.03 858.31 0.0M
2021-09-07 878.83 888.68 877.30 878.85 0.0M
2021-09-03 886.08 890.12 876.31 879.21 0.0M
2021-09-02 884.23 898.22 883.87 889.07 0.0M
2021-09-01 875.76 887.77 874.24 879.49 0.0M
2021-08-31 875.83 878.78 864.21 875.26 0.0M
2021-08-30 876.34 879.06 867.47 875.30 0.0M
2021-08-27 859.22 873.46 857.59 870.47 0.0M
2021-08-26 861.98 875.98 853.23 856.11 0.0M
2021-08-25 861.12 871.49 857.06 865.24 0.0M
2021-08-24 857.38 862.03 855.05 859.98 0.0M
2021-08-23 834.67 852.48 833.38 851.26 0.0M
2021-08-20 811.81 826.89 811.81 824.79 0.0M
2021-08-19 812.87 824.53 807.48 809.60 0.0M
2021-08-18 826.54 838.80 820.20 826.64 0.0M
2021-08-17 825.63 833.95 810.68 825.12 0.0M
2021-08-16 854.19 855.09 838.92 841.23 0.0M
2021-08-13 881.77 882.19 863.10 864.86 0.0M
2021-08-12 885.12 886.31 871.70 884.26 0.0M
2021-08-11 903.11 903.81 873.94 889.35 0.0M
2021-08-10 902.11 909.65 896.12 900.10 0.0M
2021-08-09 879.53 900.80 874.85 895.94 0.0M
2021-08-06 888.78 890.14 873.24 877.70 0.0M
2021-08-05 882.52 895.81 878.66 886.25 0.0M
2021-08-04 890.54 899.39 884.40 886.02 0.0M
2021-08-03 888.50 894.87 878.92 890.92 0.0M
2021-08-02 884.93 892.89 876.88 878.24 0.0M
2021-07-30 848.90 880.66 848.90 874.25 0.0M
2021-07-29 852.80 868.22 850.29 859.20 0.0M
2021-07-28 819.69 850.42 817.16 845.21 0.0M
2021-07-27 827.58 830.58 795.32 812.59 0.0M
2021-07-26 838.54 850.65 832.68 838.36 0.0M
2021-07-23 853.77 853.90 829.67 840.77 0.0M
2021-07-22 869.09 870.38 848.60 855.98 0.0M
2021-07-21 842.78 868.56 841.51 867.21 0.0M
2021-07-20 812.18 838.64 803.95 834.10 0.0M
2021-07-19 785.43 808.58 779.53 807.79 0.0M
2021-07-16 830.82 832.94 807.69 810.01 0.0M
2021-07-15 831.13 844.69 813.78 824.96 0.0M
2021-07-14 868.89 870.29 831.73 832.58 0.0M
2021-07-13 877.65 879.35 864.11 864.49 0.0M
2021-07-12 870.38 881.61 865.47 880.31 0.0M
2021-07-09 859.50 866.96 851.62 866.13 0.0M
2021-07-08 838.53 860.25 826.67 854.76 0.0M
2021-07-07 898.22 903.71 862.36 865.89 0.0M
2021-07-06 894.05 898.85 882.14 893.00 0.0M
2021-07-02 899.70 905.37 887.91 894.34 0.0M
2021-07-01 906.92 914.30 889.75 896.64 0.0M
2021-06-30 905.56 908.67 898.11 905.02 0.0M
2021-06-29 913.02 922.45 902.96 907.62 0.0M
2021-06-28 879.68 911.32 879.66 910.47 0.0M
2021-06-25 871.75 882.47 866.82 869.32 0.0M
2021-06-24 872.10 872.10 860.20 865.21 0.0M
2021-06-23 845.49 865.80 845.49 861.31 0.0M
2021-06-22 836.80 844.19 830.31 843.36 0.0M
2021-06-21 837.99 842.96 823.27 838.03 0.0M
2021-06-18 842.07 851.77 831.36 838.24 0.0M
2021-06-17 829.47 852.00 829.47 850.47 0.0M
2021-06-16 825.30 837.97 822.38 833.25 0.0M
2021-06-15 845.95 846.28 823.30 825.74 0.0M
2021-06-14 849.82 857.92 845.53 848.56 0.0M
2021-06-11 836.64 847.22 835.15 847.06 0.0M
2021-06-10 829.33 837.97 825.26 834.45 0.0M
2021-06-09 846.03 850.71 829.89 830.01 0.0M
2021-06-08 838.89 842.75 822.56 840.18 0.0M
2021-06-07 817.11 830.76 808.81 828.98 0.0M
2021-06-04 811.61 825.99 811.20 819.33 0.0M
2021-06-03 815.61 825.40 803.23 805.21 0.0M
2021-06-02 823.85 828.40 815.59 822.12 0.0M
2021-06-01 824.30 836.72 816.00 826.12 0.0M
2021-05-28 823.70 831.67 815.71 817.11 0.0M
2021-05-27 811.10 819.86 803.61 819.39 0.0M
2021-05-26 786.71 810.59 786.22 808.80 0.0M
2021-05-25 793.32 797.49 781.63 784.07 0.0M
2021-05-24 787.73 794.73 778.96 788.74 0.0M
2021-05-21 787.81 791.96 777.61 784.52 0.0M
2021-05-20 766.89 783.59 766.89 780.74 0.0M
2021-05-19 731.35 759.16 729.00 759.02 0.0M
2021-05-18 740.04 759.84 733.88 748.40 0.0M
2021-05-17 735.83 740.12 723.09 738.22 0.0M
2021-05-14 727.49 749.02 724.26 746.09 0.0M
2021-05-13 727.49 739.11 699.85 712.65 0.0M
2021-05-12 735.13 746.38 716.66 718.70 0.0M
2021-05-11 709.54 759.21 708.67 753.17 0.0M
2021-05-10 780.65 780.78 744.45 744.57 0.0M
2021-05-07 780.22 799.21 776.25 786.10 0.0M
2021-05-06 780.31 784.53 757.73 773.33 0.0M
2021-05-05 798.83 803.35 781.75 788.01 0.0M
2021-05-04 809.42 810.31 780.68 792.49 0.0M
2021-05-03 850.30 850.73 826.82 827.85 0.0M
2021-04-30 847.25 863.45 844.27 847.19 0.0M
2021-04-29 888.60 889.16 851.27 862.14 0.0M
2021-04-28 884.40 890.34 877.86 883.55 0.0M
2021-04-27 916.07 916.30 900.98 901.90 0.0M
2021-04-26 898.08 917.35 890.94 915.29 0.0M
2021-04-23 870.10 894.66 866.47 891.77 0.0M
2021-04-22 869.30 884.61 856.07 863.43 0.0M
2021-04-21 814.08 855.14 807.25 854.96 0.0M
2021-04-20 832.41 843.25 809.94 821.36 0.0M
2021-04-19 850.69 860.27 823.29 832.79 0.0M
2021-04-16 843.10 858.99 840.61 856.45 0.0M
2021-04-15 866.46 866.46 827.56 842.32 0.0M
2021-04-14 873.49 883.58 857.12 859.67 0.0M
2021-04-13 859.59 869.50 850.82 868.91 0.0M
2021-04-12 864.66 864.66 849.16 858.99 0.0M
2021-04-09 869.52 871.57 860.71 870.12 0.0M
2021-04-08 873.10 884.52 869.88 877.26 0.0M
2021-04-07 897.29 897.29 861.34 864.87 0.0M
2021-04-06 890.83 912.16 889.49 902.10 0.0M
2021-04-05 921.49 922.79 886.94 890.27 0.0M
2021-04-01 914.12 930.67 901.94 904.26 0.0M
2021-03-31 876.60 903.79 876.47 896.35 0.0M
2021-03-30 819.05 861.85 814.60 860.19 0.0M
2021-03-29 854.16 856.48 814.97 821.48 0.0M
2021-03-26 851.54 862.95 829.89 860.84 0.0M
2021-03-25 805.69 847.98 801.11 845.19 0.0M
2021-03-24 878.65 879.13 832.34 832.52 0.0M
2021-03-23 898.32 906.86 865.29 870.50 0.0M
2021-03-22 901.32 916.28 889.98 903.79 0.0M
2021-03-19 869.43 893.73 858.57 888.53 0.0M
2021-03-18 908.07 910.46 867.62 869.17 0.0M
2021-03-17 896.50 933.48 889.44 925.68 0.0M
2021-03-16 949.60 955.12 918.95 927.37 0.0M
2021-03-15 947.18 960.00 939.08 956.34 0.0M
2021-03-12 923.50 952.15 917.47 949.22 0.0M
2021-03-11 923.40 956.20 918.26 955.74 0.0M
2021-03-10 922.34 937.17 883.81 893.74 0.0M
2021-03-09 848.30 896.64 847.58 889.09 0.0M
2021-03-08 844.34 863.45 809.60 811.58 0.0M
2021-03-05 869.20 869.34 770.09 845.08 0.0M
2021-03-04 891.71 914.69 829.27 856.13 0.0M
2021-03-03 959.56 967.67 906.81 906.85 0.0M
2021-03-02 1,003.14 1,003.14 958.03 958.78 0.0M
2021-03-01 982.54 1,005.36 977.02 1,005.24 0.0M
2021-02-26 939.19 967.24 917.83 955.22 0.0M
2021-02-25 994.40 999.41 926.50 932.26 0.0M
2021-02-24 970.17 1,006.73 950.41 1,006.40 0.0M
2021-02-23 937.22 970.76 878.14 966.33 0.0M
2021-02-22 1,034.11 1,036.84 981.84 985.06 0.0M
2021-02-19 1,043.95 1,073.91 1,042.11 1,057.00 0.0M
2021-02-18 1,040.22 1,050.32 1,013.25 1,021.15 0.0M
2021-02-17 1,086.35 1,092.57 1,053.19 1,077.59 0.0M
2021-02-16 1,151.84 1,153.30 1,100.33 1,105.63 0.0M
2021-02-12 1,125.40 1,140.41 1,112.11 1,137.78 0.0M
2021-02-11 1,137.14 1,143.09 1,116.59 1,134.39 0.0M
2021-02-10 1,169.34 1,176.46 1,118.49 1,127.11 0.0M
2021-02-09 1,135.73 1,157.89 1,135.73 1,152.37 0.0M
2021-02-08 1,117.66 1,139.68 1,117.17 1,137.81 0.0M
2021-02-05 1,109.94 1,111.88 1,092.08 1,105.59 0.0M
2021-02-04 1,098.45 1,104.94 1,087.67 1,099.98 0.0M
2021-02-03 1,094.71 1,105.59 1,079.83 1,099.76 0.0M
2021-02-02 1,095.60 1,099.57 1,072.78 1,090.23 0.0M
2021-02-01 1,066.80 1,080.18 1,040.55 1,078.84 0.0M
2021-01-29 1,080.87 1,092.58 1,034.24 1,044.18 0.0M
2021-01-28 1,071.19 1,085.90 1,051.83 1,080.29 0.0M
2021-01-27 1,072.56 1,104.88 1,052.08 1,069.13 0.0M
2021-01-26 1,126.95 1,137.38 1,113.28 1,121.04 0.0M
2021-01-25 1,144.61 1,169.84 1,094.27 1,115.47 0.0M
2021-01-22 1,104.73 1,134.22 1,103.54 1,133.43 0.0M
2021-01-21 1,100.24 1,123.32 1,081.01 1,121.08 0.0M
2021-01-20 1,116.68 1,119.45 1,082.01 1,093.68 0.0M
2021-01-19 1,087.29 1,108.61 1,077.70 1,107.43 0.0M
2021-01-15 1,100.60 1,104.09 1,052.70 1,055.38 0.0M
2021-01-14 1,118.18 1,131.13 1,111.54 1,118.40 0.0M
2021-01-13 1,133.81 1,138.46 1,099.81 1,119.21 0.0M
2021-01-12 1,108.46 1,121.58 1,099.15 1,120.02 0.0M
2021-01-11 1,060.02 1,095.89 1,057.11 1,083.92 0.0M
2021-01-08 1,104.88 1,107.94 1,071.02 1,091.90 0.0M
2021-01-07 1,055.87 1,081.02 1,048.57 1,074.58 0.0M
2021-01-06 979.42 1,031.36 977.91 1,006.79 0.0M
2021-01-05 917.56 947.82 917.49 946.62 0.0M
2021-01-04 938.76 950.06 910.99 925.77 0.0M